Military Metals Corp.
Military Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD Military Metals Corp. est une société d'exploration minière qui détient le projet Manson Bay. Le projet Manson Bay est une propriété d'exploration de 4 293 ha, ciblant l'or et le cuivre, en Saskatchewan, située à 40 km au nord-ouest de Flin Flon, le centre minier historique du Manitoba et à 4 km au sud-ouest du gisement de cuivre-zinc de Schotts Lake en Saskatchewan.
Military Metals Corp. (MILI)
0.42
0.005 (1.20%)
Military Metals Corp. (MILI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
42,000
Bid Price
0.42
Ask Price
0.43
Ask Size
6,500
Volume
409,053
Last Price
0.42
Tick
Net Change
0.005
Prev Close
0.415
Open
0.42
Day High
0.455
Day Low
0.40
52 Week High
1.03
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
3,000
Last Price
0.43
Tick
Net Change
-0.055
Prev Close
0.485
Open
0.43
Day High
0.43
Day Low
0.43
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
42,000
Bid Price
0.42
Ask Price
0.43
Ask Size
6,500
Volume
409,053
Last Price
0.42
Tick
Net Change
0.005
Prev Close
0.415
Open
0.42
Day High
0.455
Day Low
0.40
52 Week High
1.03
52 Week Low
0.11
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
3,000
Last Price
0.43
Tick
Net Change
-0.055
Prev Close
0.485
Open
0.43
Day High
0.43
Day Low
0.43
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 2,000 | 0.42 | 0.43 | 1,500 | Anonymous |
| TD Securities Inc. | 40,000 | 0.42 | 0.43 | 5,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 2,000 | 0.41 | 0.44 | 1,000 | Anonymous |
| TD Securities Inc. | 500 | 0.41 | 0.44 | 1,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 500 | 0.41 | 0.455 | 500 | Anonymous |
| National Bank Financial Inc. | 11,000 | 0.40 | 0.475 | 9,500 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 2,000 | 0.40 | 0.485 | 5,000 | Anonymous |
| Anonymous | 30,000 | 0.39 | 0.49 | 1,000 | TD Securities Inc. |
| Scotia Capital Inc. | 10,000 | 0.39 | 0.50 | 20,000 | Anonymous |
| Raymond James Ltd. | 1,000 | 0.385 | 0.50 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 42,000 | 0.42 | 0.43 | 6,500 | 2 |
| 3 | 3,000 | 0.41 | 0.44 | 2,000 | 2 |
| 2 | 13,000 | 0.40 | 0.455 | 500 | 1 |
| 2 | 40,000 | 0.39 | 0.475 | 9,500 | 1 |
| 1 | 1,000 | 0.385 | 0.485 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 19:59 | 0.42 | 0.005 | 1,500 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 8, 19:59 | 0.43 | 0.015 | 500 | Merrill Lynch Canada Inc. | Anonymous | CSE |
| Apr 8, 19:58 | 0.43 | 0.015 | 1,000 | Virtu Canada Corp. | Anonymous | CSE |
| Apr 8, 19:48 | 0.42 | 0.005 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 8, 19:48 | 0.43 | 0.015 | 2,000 | Anonymous | Anonymous | CSE |
Company Info
Address
615-800 West Pender Street
Vancouver, BC V6C 2V6
CanadaPhone
(604) 802-8492Email
Info@militarymetalscorp.comWebsite
https://www.militarymetalscorp.comListing date
Tuesday, June 28, 2022Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Military Metals Corp.
Date:
Dec 20, 2024
Military Metals Corp.
Date:
Dec 20, 2024
Military Metals Corp.
Date:
Aug 22, 2024
Military Metals Corp.
Date:
Aug 16, 2024
Military Metals Corp.
Date:
Feb 29, 2024
Military Metals Corp.
Date:
Jan 29, 2024
Military Metals Corp.
Date:
Dec 13, 2023
Military Metals Corp.
Date:
Dec 13, 2023
Military Metals Corp.
Date:
Nov 20, 2023
Military Metals Corp.
Date:
Feb 22, 2023
Military Metals Corp.
Date:
Dec 16, 2022
Military Metals Corp.
Date:
Dec 16, 2022
Military Metals Corp.
Date:
May 20, 2022
Military Metals Corp.
Date:
May 20, 2022
Military Metals Corp.
Date:
May 20, 2022
Military Metals Corp.
Date:
May 20, 2022
Military Metals Corp.
Date:
Mar 24, 2022
Military Metals Corp.
Date:
Mar 1, 2022
Military Metals Corp.
Date:
Mar 1, 2022
Military Metals Corp.
Date:
Mar 1, 2022
Military Metals Corp.
Date:
Nov 8, 2021
Military Metals Corp.
Date:
Jul 5, 2021
Military Metals Corp.
Date:
May 31, 2021
Military Metals Corp.
Date:
May 31, 2021
Company Info
Address
615-800 West Pender Street
Vancouver, BC V6C 2V6
CanadaPhone
(604) 802-8492Email
Info@militarymetalscorp.comWebsite
https://www.militarymetalscorp.comListing date
Tuesday, June 28, 2022Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
63620476Reserved for Issuance:
24171231Company Officers
Bobby Dhaliwal, Chief Financial Officer
Scott Eldridge, Chief Executive Officer
News Releases
08/04/2025
News Release
