Pan American Energy Corp.
Pan American Energy Corp.
CSE Index:
CSE CompositeCurrency:
CAD Pan American Energy Corp. (CSE: PNRG) (OTC PINK: PAANF) (FSE: SS60) is an exploration stage company engaged principally in the acquisition, exploration and development of mineral properties containing battery metals in North America.
The Company executed an option agreement in Canada with Magabra Resources providing for the right to acquire up to a 90% interest in the drill-ready Big Mack Lithium Project, 80 km north of Kenora, Ontario. The Company has also entered a property option agreement with Horizon Lithium LLC providing for the right to acquire a 100% interest in the Horizon Lithium Project, located within Esmeralda County – Tonopah Lithium Belt, Nevada, USA.
To register for investor updates please visit https://panam-energy.com.
Pan American Energy Corp. (PNRG)
0.355
0.05 (16.39%)
Pan American Energy Corp. (PNRG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.31
Ask Price
0.355
Ask Size
2,500
Volume
8,000
Last Price
0.355
Tick
Net Change
0.05
Prev Close
0.305
Open
0.35
Day High
0.355
Day Low
0.35
52 Week High
0.70
52 Week Low
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.195
Tick
Net Change
Prev Close
0.195
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.31
Ask Price
0.355
Ask Size
2,500
Volume
8,000
Last Price
0.355
Tick
Net Change
0.05
Prev Close
0.305
Open
0.35
Day High
0.355
Day Low
0.35
52 Week High
0.70
52 Week Low
0.0225
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.195
Tick
Net Change
Prev Close
0.195
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Raymond James Ltd. | 500 | 0.31 | 0.355 | 2,500 | Anonymous |
| BMO Nesbitt Burns Inc. | 1,000 | 0.285 | 0.45 | 2,500 | TD Securities Inc. |
| Anonymous | 500 | 0.28 | 0.58 | 500 | BMO Nesbitt Burns Inc. |
| Raymond James Ltd. | 500 | 0.28 | 0.58 | 1,500 | Aviso Financial Inc. |
| BMO Nesbitt Burns Inc. | 500 | 0.225 | 0.59 | 5,000 | Anonymous |
| Anonymous | 3,000 | 0.22 | 0.64 | 1,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 20,000 | 0.15 | 0.72 | 3,500 | CIBC World Markets Inc. |
| TD Securities Inc. | 5,000 | 0.15 | 28.44 | 4,000 | Raymond James Ltd. |
| Independent Trading Group | 1,000 | 0.10 | 0.00 | 0 | |
| Independent Trading Group | 1,000 | 0.05 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.31 | 0.355 | 2,500 | 1 |
| 1 | 1,000 | 0.285 | 0.45 | 2,500 | 1 |
| 2 | 1,000 | 0.28 | 0.58 | 2,000 | 2 |
| 1 | 500 | 0.225 | 0.59 | 5,000 | 1 |
| 1 | 3,000 | 0.22 | 0.64 | 1,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 8, 15:17 | 0.355 | 0.05 | 2,500 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 8, 15:17 | 0.35 | 0.045 | 500 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 8, 15:17 | 0.35 | 0.045 | 3,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Apr 8, 15:17 | 0.355 | 0.05 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 7, 19:59 | 0.305 | 0.00 | 500 | BMO Nesbitt Burns Inc. | National Bank Financial Inc. | CSE |
Company Info
Address
610 - 505 3 Street SW
Calgary, AB T2P 3E6
CanadaPhone
587-885-5970Email
info@panam-energy.comWebsite
https://panam-energy.com/Listing date
Tuesday, May 24, 2022Transfer Agent
Computershare Investor Services Inc.Email
info@panam-energy.comSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Pan American Energy Corp.
Date:
Sep 23, 2024
Pan American Energy Corp.
Date:
Aug 29, 2024
Pan American Energy Corp.
Date:
Jul 29, 2024
Pan American Energy Corp.
Date:
Jul 29, 2024
Pan American Energy Corp.
Date:
Mar 8, 2024
Pan American Energy Corp.
Date:
Feb 2, 2024
Pan American Energy Corp.
Date:
Jan 2, 2024
Pan American Energy Corp.
Date:
Dec 21, 2023
Pan American Energy Corp.
Date:
Dec 20, 2023
Pan American Energy Corp.
Date:
Dec 15, 2023
Pan American Energy Corp.
Date:
Dec 12, 2023
Pan American Energy Corp.
Date:
Nov 15, 2023
Pan American Energy Corp.
Date:
Jul 28, 2023
Pan American Energy Corp.
Date:
Jul 28, 2023
Pan American Energy Corp.
Date:
Dec 14, 2022
Pan American Energy Corp.
Date:
Dec 14, 2022
Pan American Energy Corp.
Date:
Oct 20, 2022
Pan American Energy Corp.
Date:
Oct 17, 2022
Pan American Energy Corp.
Date:
Aug 29, 2022
Pan American Energy Corp.
Date:
Aug 29, 2022
Pan American Energy Corp.
Date:
Nov 11, 2021
Pan American Energy Corp.
Date:
Aug 30, 2021
Pan American Energy Corp.
Date:
Nov 10, 2020
Pan American Energy Corp.
Date:
Nov 9, 2020
Pan American Energy Corp.
Date:
Nov 9, 2020
Pan American Energy Corp.
Date:
Oct 20, 2020
Pan American Energy Corp.
Date:
Sep 24, 2020
Pan American Energy Corp.
Date:
Sep 16, 2013
Pan American Energy Corp.
Date:
Sep 16, 2013
Company Info
Address
610 - 505 3 Street SW
Calgary, AB T2P 3E6
CanadaPhone
587-885-5970Email
info@panam-energy.comWebsite
https://panam-energy.com/Listing date
Tuesday, May 24, 2022Transfer Agent
Computershare Investor Services Inc.Email
info@panam-energy.comCapitalization
Issued & Outstanding:
19950424Reserved for Issuance:
11518473CSE Filings
