Ares Strategic Mining Inc.
Ares Strategic Mining Inc.
CSE Index:
CSE CompositeCurrency:
CAD Ares Strategic Mining identifie et développe des projets miniers potentiels. La stratégie de la Société se concentre sur l'identification de projets nécessitant un investissement en capital relativement faible, qu'elle peut rapidement progresser vers la production et la trésorerie.
Ares Strategic Mining Inc. (ARS)
0.195
-0.01 (-4.88%)
Ares Strategic Mining Inc. (ARS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
19,500
Bid Price
0.19
Ask Price
0.20
Ask Size
24,000
Volume
74,125
Last Price
0.195
Tick
Net Change
-0.01
Prev Close
0.205
Open
0.21
Day High
0.21
Day Low
0.195
52 Week High
0.235
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.185
Tick
Net Change
Prev Close
0.185
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
19,500
Bid Price
0.19
Ask Price
0.20
Ask Size
24,000
Volume
74,125
Last Price
0.195
Tick
Net Change
-0.01
Prev Close
0.205
Open
0.21
Day High
0.21
Day Low
0.195
52 Week High
0.235
52 Week Low
0.125
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.185
Tick
Net Change
Prev Close
0.185
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,000 | 0.19 | 0.20 | 20,000 | TD Securities Inc. |
| Anonymous | 10,000 | 0.19 | 0.20 | 4,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 6,500 | 0.19 | 0.205 | 1,000 | CIBC World Markets Inc. |
| Anonymous | 2,000 | 0.19 | 0.205 | 30,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.185 | 0.205 | 24,000 | CIBC World Markets Inc. |
| Canaccord Capital Corporation | 9,000 | 0.185 | 0.21 | 2,000 | TD Securities Inc. |
| Anonymous | 15,000 | 0.18 | 0.21 | 38,000 | Interactive Brokers Canada Inc. |
| Anonymous | 1,000 | 0.18 | 0.215 | 35,000 | Interactive Brokers Canada Inc. |
| Anonymous | 15,000 | 0.18 | 0.215 | 40,000 | Anonymous |
| Anonymous | 1,000 | 0.18 | 0.215 | 40,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 19,500 | 0.19 | 0.20 | 24,000 | 2 |
| 2 | 14,000 | 0.185 | 0.205 | 55,000 | 3 |
| 4 | 32,000 | 0.18 | 0.21 | 40,000 | 2 |
| 1 | 1,000 | 0.165 | 0.215 | 115,000 | 3 |
| 2 | 2,500 | 0.16 | 0.22 | 312,500 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 16:21 | 0.195 | -0.01 | 1,500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 3, 16:21 | 0.195 | -0.01 | 4,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 3, 14:13 | 0.20 | -0.005 | 2,000 | Anonymous | Anonymous | CSE |
| Apr 3, 14:13 | 0.20 | -0.005 | 4,500 | Anonymous | Anonymous | CSE |
| Apr 3, 14:13 | 0.20 | -0.005 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
1001, 409 Granville St.
Vancouver, BC V6 C 1T2
CanadaPhone
604-345-1576Email
jwalker@aresmining.comWebsite
https://www.aresmining.comListing date
Friday, October 22, 2021Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Ares Strategic Mining Inc.
Date:
Dec 27, 2024
Ares Strategic Mining Inc.
Date:
Oct 16, 2024
Ares Strategic Mining Inc.
Date:
Sep 19, 2024
Ares Strategic Mining Inc.
Date:
Aug 29, 2024
Ares Strategic Mining Inc.
Date:
Aug 29, 2024
Ares Strategic Mining Inc.
Date:
Aug 20, 2024
Ares Strategic Mining Inc.
Date:
Aug 6, 2024
Ares Strategic Mining Inc.
Date:
Jul 23, 2024
Ares Strategic Mining Inc.
Date:
Jun 17, 2024
Ares Strategic Mining Inc.
Date:
May 31, 2024
Ares Strategic Mining Inc.
Date:
May 30, 2024
Ares Strategic Mining Inc.
Date:
May 30, 2024
Ares Strategic Mining Inc.
Date:
Apr 9, 2024
Ares Strategic Mining Inc.
Date:
Mar 25, 2024
Ares Strategic Mining Inc.
Date:
Feb 29, 2024
Ares Strategic Mining Inc.
Date:
Feb 29, 2024
Ares Strategic Mining Inc.
Date:
Jan 18, 2024
Ares Strategic Mining Inc.
Date:
Jan 3, 2024
Ares Strategic Mining Inc.
Date:
Jan 3, 2024
Ares Strategic Mining Inc.
Date:
Dec 18, 2023
Ares Strategic Mining Inc.
Date:
Oct 18, 2023
Ares Strategic Mining Inc.
Date:
Aug 28, 2023
Ares Strategic Mining Inc.
Date:
Aug 28, 2023
Ares Strategic Mining Inc.
Date:
May 29, 2023
Ares Strategic Mining Inc.
Date:
May 29, 2023
Ares Strategic Mining Inc.
Date:
Mar 10, 2023
Ares Strategic Mining Inc.
Date:
Mar 10, 2023
Ares Strategic Mining Inc.
Date:
Feb 28, 2023
Ares Strategic Mining Inc.
Date:
Feb 28, 2023
Ares Strategic Mining Inc.
Date:
Feb 21, 2023
Ares Strategic Mining Inc.
Date:
Jan 30, 2023
Ares Strategic Mining Inc.
Date:
Jan 30, 2023
Ares Strategic Mining Inc.
Date:
Dec 21, 2022
Ares Strategic Mining Inc.
Date:
Dec 9, 2022
Ares Strategic Mining Inc.
Date:
Oct 25, 2022
Ares Strategic Mining Inc.
Date:
Oct 21, 2022
Ares Strategic Mining Inc.
Date:
Aug 26, 2022
Ares Strategic Mining Inc.
Date:
Aug 26, 2022
Ares Strategic Mining Inc.
Date:
Aug 3, 2022
Ares Strategic Mining Inc.
Date:
Jul 15, 2022
Ares Strategic Mining Inc.
Date:
May 30, 2022
Ares Strategic Mining Inc.
Date:
May 30, 2022
Ares Strategic Mining Inc.
Date:
Feb 15, 2022
Ares Strategic Mining Inc.
Date:
Jan 28, 2022
Ares Strategic Mining Inc.
Date:
Jan 20, 2022
Ares Strategic Mining Inc.
Date:
Aug 30, 2021
Ares Strategic Mining Inc.
Date:
Aug 30, 2021
Ares Strategic Mining Inc.
Date:
May 28, 2021
Ares Strategic Mining Inc.
Date:
May 28, 2021
Ares Strategic Mining Inc.
Date:
Jan 20, 2021
Ares Strategic Mining Inc.
Date:
Jan 20, 2021
Ares Strategic Mining Inc.
Date:
Aug 28, 2020
Ares Strategic Mining Inc.
Date:
Aug 28, 2020
Ares Strategic Mining Inc.
Date:
May 29, 2020
Ares Strategic Mining Inc.
Date:
May 29, 2020
Ares Strategic Mining Inc.
Date:
Feb 28, 2020
Ares Strategic Mining Inc.
Date:
Feb 28, 2020
Ares Strategic Mining Inc.
Date:
Feb 24, 2020
Ares Strategic Mining Inc.
Date:
Jan 28, 2020
Ares Strategic Mining Inc.
Date:
Jan 28, 2020
Ares Strategic Mining Inc.
Date:
Jan 14, 2020
Ares Strategic Mining Inc.
Date:
Aug 29, 2019
Ares Strategic Mining Inc.
Date:
Aug 29, 2019
Ares Strategic Mining Inc.
Date:
May 29, 2019
Ares Strategic Mining Inc.
Date:
May 29, 2019
Ares Strategic Mining Inc.
Date:
Feb 28, 2019
Ares Strategic Mining Inc.
Date:
Feb 28, 2019
Ares Strategic Mining Inc.
Date:
Jan 24, 2019
Ares Strategic Mining Inc.
Date:
Jan 24, 2019
Ares Strategic Mining Inc.
Date:
Aug 28, 2018
Ares Strategic Mining Inc.
Date:
Aug 28, 2018
Ares Strategic Mining Inc.
Date:
May 25, 2018
Ares Strategic Mining Inc.
Date:
May 25, 2018
Ares Strategic Mining Inc.
Date:
Feb 26, 2018
Ares Strategic Mining Inc.
Date:
Feb 26, 2018
Ares Strategic Mining Inc.
Date:
Feb 2, 2018
Ares Strategic Mining Inc.
Date:
Feb 2, 2018
Ares Strategic Mining Inc.
Date:
Jan 29, 2018
Ares Strategic Mining Inc.
Date:
Jan 29, 2018
Ares Strategic Mining Inc.
Date:
Aug 17, 2017
Ares Strategic Mining Inc.
Date:
Aug 17, 2017
Ares Strategic Mining Inc.
Date:
May 15, 2017
Ares Strategic Mining Inc.
Date:
May 15, 2017
Ares Strategic Mining Inc.
Date:
Feb 23, 2017
Ares Strategic Mining Inc.
Date:
Feb 23, 2017
Ares Strategic Mining Inc.
Date:
Jan 27, 2017
Ares Strategic Mining Inc.
Date:
Jan 27, 2017
Ares Strategic Mining Inc.
Date:
Oct 21, 2016
Ares Strategic Mining Inc.
Date:
Sep 21, 2016
Ares Strategic Mining Inc.
Date:
Aug 25, 2016
Ares Strategic Mining Inc.
Date:
Aug 25, 2016
Ares Strategic Mining Inc.
Date:
Aug 15, 2016
Ares Strategic Mining Inc.
Date:
May 26, 2016
Ares Strategic Mining Inc.
Date:
May 26, 2016
Ares Strategic Mining Inc.
Date:
Feb 24, 2016
Ares Strategic Mining Inc.
Date:
Feb 24, 2016
Ares Strategic Mining Inc.
Date:
Jan 29, 2016
Ares Strategic Mining Inc.
Date:
Aug 18, 2015
Ares Strategic Mining Inc.
Date:
Aug 18, 2015
Ares Strategic Mining Inc.
Date:
May 27, 2015
Ares Strategic Mining Inc.
Date:
May 27, 2015
Ares Strategic Mining Inc.
Date:
Feb 25, 2015
Ares Strategic Mining Inc.
Date:
Feb 25, 2015
Ares Strategic Mining Inc.
Date:
Jan 27, 2015
Ares Strategic Mining Inc.
Date:
Aug 20, 2014
Ares Strategic Mining Inc.
Date:
Aug 20, 2014
Ares Strategic Mining Inc.
Date:
May 28, 2014
Ares Strategic Mining Inc.
Date:
May 28, 2014
Ares Strategic Mining Inc.
Date:
Mar 24, 2014
Ares Strategic Mining Inc.
Date:
Feb 27, 2014
Ares Strategic Mining Inc.
Date:
Feb 27, 2014
Ares Strategic Mining Inc.
Date:
Jan 31, 2014
Ares Strategic Mining Inc.
Date:
Jan 28, 2014
Ares Strategic Mining Inc.
Date:
Aug 29, 2013
Ares Strategic Mining Inc.
Date:
Aug 29, 2013
Ares Strategic Mining Inc.
Date:
May 30, 2013
Ares Strategic Mining Inc.
Date:
May 30, 2013
Ares Strategic Mining Inc.
Date:
Feb 28, 2013
Ares Strategic Mining Inc.
Date:
Feb 28, 2013
Ares Strategic Mining Inc.
Date:
Jan 28, 2013
Ares Strategic Mining Inc.
Date:
Aug 29, 2012
Ares Strategic Mining Inc.
Date:
Aug 29, 2012
Ares Strategic Mining Inc.
Date:
May 25, 2012
Ares Strategic Mining Inc.
Date:
May 25, 2012
Ares Strategic Mining Inc.
Date:
Mar 30, 2012
Ares Strategic Mining Inc.
Date:
Mar 30, 2012
Ares Strategic Mining Inc.
Date:
Jan 16, 2012
Ares Strategic Mining Inc.
Date:
Aug 29, 2011
Ares Strategic Mining Inc.
Date:
Aug 29, 2011
Company Info
Address
1001, 409 Granville St.
Vancouver, BC V6 C 1T2
CanadaPhone
604-345-1576Email
jwalker@aresmining.comWebsite
https://www.aresmining.comListing date
Friday, October 22, 2021Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
186159829Reserved for Issuance:
26668942Company Officers
James Walker, President & CEO
Paul Sarjeant, VP Exploration
Viktoriya Griffin, CFO
Tom Klaimanee, Corporate Secretary
