Hillcrest Energy Technologies Ltd.
Hillcrest Energy Technologies Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Hillcrest Petroleum Ltd. entend être un chef de file dans la transformation du secteur de l'énergie au Canada et dans le monde. La société, en plus de la production de pétrole à partir de l'actif de West Hazel, ajoute des technologies d'énergie propre qui aident à améliorer l'efficacité et à maximiser les performances des systèmes et des machines électriques. Du concept à la commercialisation, Hillcrest investit dans le développement de solutions énergétiques qui propulseront l'avenir. Hillcrest Petroleum Ltd. est également cotée sur le marché OTCQB Venture sous le nom de «HLRTF» et à la Bourse de Francfort sous le nom de «7HI.F».
Hillcrest Energy Technologies Ltd. (HEAT)
0.105
-0.005 (-4.55%)
Hillcrest Energy Technologies Ltd. (HEAT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
88,000
Bid Price
0.105
Ask Price
0.11
Ask Size
11,000
Volume
290,150
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.105
52 Week High
0.47
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
88,000
Bid Price
0.105
Ask Price
0.11
Ask Size
11,000
Volume
290,150
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.11
Day High
0.11
Day Low
0.105
52 Week High
0.47
52 Week Low
0.09
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.12
Tick
Net Change
Prev Close
0.12
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 87,000 | 0.105 | 0.11 | 10,000 | Questrade Inc. |
| Anonymous | 1,000 | 0.105 | 0.11 | 1,000 | RBC Capital Markets |
| W.D. Latimer Co. Limited | 10,000 | 0.10 | 0.115 | 5,000 | Anonymous |
| Anonymous | 2,000 | 0.10 | 0.115 | 20,000 | TD Securities Inc. |
| Anonymous | 34,000 | 0.095 | 0.115 | 3,000 | Desjardins Securities Inc. |
| W.D. Latimer Co. Limited | 25,000 | 0.095 | 0.125 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.095 | 0.13 | 12,500 | RBC Capital Markets |
| Anonymous | 40,000 | 0.095 | 0.13 | 12,000 | TD Securities Inc. |
| Merrill Lynch Canada Inc. | 3,000 | 0.095 | 0.14 | 500 | Questrade Inc. |
| W.D. Latimer Co. Limited | 10,000 | 0.09 | 0.14 | 500 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 88,000 | 0.105 | 0.11 | 11,000 | 2 |
| 2 | 12,000 | 0.10 | 0.115 | 28,000 | 3 |
| 5 | 152,000 | 0.095 | 0.125 | 40,000 | 1 |
| 3 | 110,500 | 0.09 | 0.13 | 24,500 | 2 |
| 1 | 500 | 0.085 | 0.14 | 72,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 11, 19:45 | 0.105 | -0.005 | 77,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 11, 19:45 | 0.105 | -0.005 | 10,000 | W.D. Latimer Co. Limited | CIBC World Markets Inc. | CSE |
| Apr 11, 19:45 | 0.105 | -0.005 | 113,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 11, 16:50 | 0.11 | 0.00 | 2,000 | W.D. Latimer Co. Limited | Anonymous | CSE |
| Apr 11, 16:49 | 0.105 | -0.005 | 5,000 | Anonymous | Anonymous | CSE |
Company Info
Address
1910, 1030 West Georgia St.
Vancouver, BC V6E 2Y3
CanadaPhone
1-855-609-0006Fax
778-379-0991Email
info@hillcrestpetroleum.comWebsite
https://www.hillcrestpetroleum.comListing date
Wednesday, March 31, 2021Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hillcrest Energy Technologies Ltd.
Date:
Dec 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Dec 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 30, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2024
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2024
Hillcrest Energy Technologies Ltd.
Date:
Jun 13, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 17, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 13, 2024
Hillcrest Energy Technologies Ltd.
Date:
May 9, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Apr 22, 2024
Hillcrest Energy Technologies Ltd.
Date:
Mar 19, 2024
Hillcrest Energy Technologies Ltd.
Date:
Feb 20, 2024
Hillcrest Energy Technologies Ltd.
Date:
Feb 16, 2024
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2023
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2023
Hillcrest Energy Technologies Ltd.
Date:
Oct 11, 2023
Hillcrest Energy Technologies Ltd.
Date:
Aug 25, 2023
Hillcrest Energy Technologies Ltd.
Date:
Aug 25, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 26, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 26, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 5, 2023
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 28, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 21, 2023
Hillcrest Energy Technologies Ltd.
Date:
Apr 6, 2023
Hillcrest Energy Technologies Ltd.
Date:
Nov 21, 2022
Hillcrest Energy Technologies Ltd.
Date:
Nov 21, 2022
Hillcrest Energy Technologies Ltd.
Date:
Aug 24, 2022
Hillcrest Energy Technologies Ltd.
Date:
Aug 24, 2022
Hillcrest Energy Technologies Ltd.
Date:
Jun 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 13, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Apr 8, 2022
Hillcrest Energy Technologies Ltd.
Date:
Dec 17, 2021
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2021
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2021
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2021
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2021
Hillcrest Energy Technologies Ltd.
Date:
Jul 16, 2021
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
May 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2021
Hillcrest Energy Technologies Ltd.
Date:
Jan 28, 2021
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Dec 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2020
Hillcrest Energy Technologies Ltd.
Date:
Oct 21, 2020
Hillcrest Energy Technologies Ltd.
Date:
Aug 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Aug 31, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jul 14, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jul 14, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 26, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Jun 15, 2020
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2019
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2019
Hillcrest Energy Technologies Ltd.
Date:
Oct 4, 2019
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2019
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2019
Hillcrest Energy Technologies Ltd.
Date:
Jun 25, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
May 21, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2019
Hillcrest Energy Technologies Ltd.
Date:
Apr 25, 2019
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Oct 12, 2018
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2018
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
May 18, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2018
Hillcrest Energy Technologies Ltd.
Date:
Mar 29, 2018
Hillcrest Energy Technologies Ltd.
Date:
Mar 8, 2018
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2017
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2017
Hillcrest Energy Technologies Ltd.
Date:
Oct 6, 2017
Hillcrest Energy Technologies Ltd.
Date:
Aug 21, 2017
Hillcrest Energy Technologies Ltd.
Date:
Aug 21, 2017
Hillcrest Energy Technologies Ltd.
Date:
Jul 17, 2017
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 30, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
May 1, 2017
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2016
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Aug 4, 2016
Hillcrest Energy Technologies Ltd.
Date:
Jun 28, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2016
Hillcrest Energy Technologies Ltd.
Date:
May 13, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Apr 26, 2016
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2015
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2015
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2015
Hillcrest Energy Technologies Ltd.
Date:
Aug 28, 2015
Hillcrest Energy Technologies Ltd.
Date:
Jul 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2015
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2015
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2014
Hillcrest Energy Technologies Ltd.
Date:
Nov 27, 2014
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2014
Hillcrest Energy Technologies Ltd.
Date:
Aug 26, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2014
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2014
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2013
Hillcrest Energy Technologies Ltd.
Date:
Nov 25, 2013
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Aug 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Jun 17, 2013
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
May 27, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 29, 2013
Hillcrest Energy Technologies Ltd.
Date:
Apr 15, 2013
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2012
Hillcrest Energy Technologies Ltd.
Date:
Nov 28, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Aug 9, 2012
Hillcrest Energy Technologies Ltd.
Date:
Jun 7, 2012
Hillcrest Energy Technologies Ltd.
Date:
Jun 7, 2012
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
May 29, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 30, 2012
Hillcrest Energy Technologies Ltd.
Date:
Apr 19, 2012
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Nov 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Aug 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
Jun 29, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
May 2, 2011
Hillcrest Energy Technologies Ltd.
Date:
Mar 23, 2011
Company Info
Address
1910, 1030 West Georgia St.
Vancouver, BC V6E 2Y3
CanadaPhone
1-855-609-0006Fax
778-379-0991Email
info@hillcrestpetroleum.comWebsite
https://www.hillcrestpetroleum.comListing date
Wednesday, March 31, 2021Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
100436250Reserved for Issuance:
88771389Company Officers
Don Currie, Chief Executive Officer
Jamie Hogue, COO & Corporate Secretary
Daryn Gordon, CFO
News Releases
