You are here

First Tellurium Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
FTEL
CSE Index: 
CSE Composite
Currency: 
CAD

Deer Horn Capital invests in and develops businesses within the green and lifestyle sectors. Their strategy is to locate early stage ventures with the potential for near-term cash flow and steady, long-term growth. Deerhorn is focused primarily on developing a new brand of natural and organic food stores called Bodhi Natural Market.

Home › Listings › Mining › First Tellurium Corp.

First Tellurium Corp. (FTEL)

0.14 Up
0.01 (7.69%)

First Tellurium Corp. (FTEL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
7,000 
Bid Price
0.135 
Ask Price
0.14 
Ask Size
36,000 
Volume
110,770 
Last Price
0.14 
Tick
Up 
Net Change
0.01 
Prev Close
0.13 
Open
0.135 
Day High
0.14 
Day Low
0.135 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.17 
Tick
Up 
Net Change
 
Prev Close
0.17 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
7,000 
Bid Price
0.135 
Ask Price
0.14 
Ask Size
36,000 
Volume
110,770 
Last Price
0.14 
Tick
Up 
Net Change
0.01 
Prev Close
0.13 
Open
0.135 
Day High
0.14 
Day Low
0.135 
52 Week High
0.19 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.17 
Tick
Up 
Net Change
 
Prev Close
0.17 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 5,500 0.135 0.14 32,000 Anonymous
TD Securities Inc. 1,500 0.135 0.14 2,000 RBC Capital Markets
Desjardins Securities Inc. 1,000 0.13 0.14 2,000 RBC Capital Markets
Independent Trading Group 4,000 0.13 0.145 10,000 Anonymous
Questrade Inc. 8,000 0.13 0.145 20,000 TD Securities Inc.
RBC Capital Markets 1,500 0.13 0.15 15,000 Anonymous
Independent Trading Group 6,500 0.13 0.15 11,000 TD Securities Inc.
RBC Capital Markets 1,500 0.13 0.155 24,500 Anonymous
Independent Trading Group 5,000 0.125 0.155 1,000 National Bank Financial Inc.
Independent Trading Group 10,000 0.125 0.155 15,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 7,000 0.135 0.14 36,000 3
6 22,500 0.13 0.145 30,000 2
2 15,000 0.125 0.15 26,000 2
4 103,000 0.12 0.155 52,500 4
5 103,000 0.115 0.16 75,000 5
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 11, 19:59 0.14 0.01 5,000 TD Securities Inc. Anonymous CSE
Apr 11, 19:55 0.14 0.01 15,000 Anonymous Anonymous CSE
Apr 11, 19:55 0.14 0.01 4,000 Anonymous RBC Capital Markets CSE
Apr 11, 19:55 0.14 0.01 13,000 Anonymous Anonymous CSE
Apr 11, 17:50 0.135 0.005 1,500 Anonymous Anonymous CSE

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

Capitalization

Issued & Outstanding: 
106958444
Reserved for Issuance: 
20281000

Company Officers

Pamela Saulnier, CFO
Tyrone Docherty, CEO and President

News Releases

27/03/2025

News Release - PyroDelta Ready to Test Prototype Thermoelectric Generator for AI Data Centers

27/03/2025

News Release - PyroDelta Completes Working Prototype of Automobile Thermoelectric Radiator

CSE Filings

Form 7 - Monthly Progress Report (March 2025)

FTEL - Material Change Report

FTEL - Material Change Report

Material Change Report

Form 7 - Monthly Progress Report (February 2025)