Valdor Technology International Inc.
Valdor Technology International Inc.
CSE Index:
CSE CompositeCurrency:
CAD Valdor Technology International Inc. has an operating subsidiary company, Valdor Fiber Optics, Inc., headquartered near San Francisco, California which assembles optical fiber components and specializes in the design, manufacture and sale of passive fiber optic equipment.
Valdor Technology International Inc. (VTI)
0.025
-0.03 (-54.55%)
Valdor Technology International Inc. (VTI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
103,000
Bid Price
0.04
Ask Price
0.05
Ask Size
20,000
Volume
150,056
Last Price
0.025
Tick
Net Change
-0.03
Prev Close
0.055
Open
0.045
Day High
0.045
Day Low
0.025
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
103,000
Bid Price
0.04
Ask Price
0.05
Ask Size
20,000
Volume
150,056
Last Price
0.025
Tick
Net Change
-0.03
Prev Close
0.055
Open
0.045
Day High
0.045
Day Low
0.025
52 Week High
0.25
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 100,000 | 0.04 | 0.05 | 7,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 1,000 | 0.04 | 0.05 | 13,000 | TD Securities Inc. |
| TD Securities Inc. | 1,000 | 0.04 | 0.065 | 32,000 | RBC Capital Markets |
| TD Securities Inc. | 1,000 | 0.04 | 0.07 | 7,000 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 10,000 | 0.035 | 0.07 | 14,000 | RBC Capital Markets |
| Anonymous | 60,000 | 0.03 | 0.075 | 3,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 10,000 | 0.03 | 0.08 | 2,000 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.03 | 0.085 | 10,000 | Anonymous |
| Ventum Financial Corp. | 169,000 | 0.025 | 0.09 | 3,000 | RBC Capital Markets |
| TD Securities Inc. | 10,000 | 0.025 | 0.10 | 2,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 103,000 | 0.04 | 0.05 | 20,000 | 2 |
| 1 | 10,000 | 0.035 | 0.065 | 32,000 | 1 |
| 3 | 71,000 | 0.03 | 0.07 | 21,000 | 2 |
| 2 | 179,000 | 0.025 | 0.075 | 3,000 | 1 |
| 2 | 225,000 | 0.02 | 0.08 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 18:22 | 0.025 | 0.00 | 31,000 | Ventum Financial Corp. | RBC Capital Markets | CSE |
| Apr 9, 18:22 | 0.03 | 0.005 | 3,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 9, 18:22 | 0.03 | 0.005 | 1,000 | Questrade Inc. | RBC Capital Markets | CSE |
| Apr 9, 18:11 | 0.045 | 0.02 | 23,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 9, 18:10 | 0.045 | 0.02 | 50,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
6th Floor – 905 West Pender Street
Vancouver, BC V6C 1L6
CanadaPhone
604-629-5400Email
valdortech@icloud.comListing date
Friday, June 25, 2021Transfer Agent
Endeavor Trust CorporationAuditor
WDM Chartered Professional AccountantsSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Valdor Technology International Inc.
Date:
Nov 21, 2024
Valdor Technology International Inc.
Date:
Nov 21, 2024
Valdor Technology International Inc.
Date:
Nov 21, 2024
Valdor Technology International Inc.
Date:
Aug 21, 2024
Valdor Technology International Inc.
Date:
Aug 21, 2024
Valdor Technology International Inc.
Date:
Aug 21, 2024
Valdor Technology International Inc.
Date:
May 30, 2024
Valdor Technology International Inc.
Date:
May 30, 2024
Valdor Technology International Inc.
Date:
May 30, 2024
Valdor Technology International Inc.
Date:
Apr 25, 2024
Valdor Technology International Inc.
Date:
Apr 25, 2024
Valdor Technology International Inc.
Date:
Apr 25, 2024
Valdor Technology International Inc.
Date:
Apr 25, 2024
Valdor Technology International Inc.
Date:
Apr 25, 2024
Valdor Technology International Inc.
Date:
Nov 28, 2023
Valdor Technology International Inc.
Date:
Nov 28, 2023
Valdor Technology International Inc.
Date:
Nov 28, 2023
Valdor Technology International Inc.
Date:
Aug 21, 2023
Valdor Technology International Inc.
Date:
Aug 21, 2023
Valdor Technology International Inc.
Date:
Aug 21, 2023
Valdor Technology International Inc.
Date:
May 29, 2023
Valdor Technology International Inc.
Date:
May 29, 2023
Valdor Technology International Inc.
Date:
May 29, 2023
Valdor Technology International Inc.
Date:
May 1, 2023
Valdor Technology International Inc.
Date:
May 1, 2023
Valdor Technology International Inc.
Date:
May 1, 2023
Valdor Technology International Inc.
Date:
May 1, 2023
Valdor Technology International Inc.
Date:
May 1, 2023
Valdor Technology International Inc.
Date:
Nov 24, 2022
Valdor Technology International Inc.
Date:
Nov 24, 2022
Valdor Technology International Inc.
Date:
Nov 24, 2022
Valdor Technology International Inc.
Date:
Aug 23, 2022
Valdor Technology International Inc.
Date:
Aug 23, 2022
Valdor Technology International Inc.
Date:
Aug 23, 2022
Valdor Technology International Inc.
Date:
Jun 6, 2022
Valdor Technology International Inc.
Date:
Jun 6, 2022
Valdor Technology International Inc.
Date:
Jun 6, 2022
Valdor Technology International Inc.
Date:
Jun 3, 2022
Valdor Technology International Inc.
Date:
May 24, 2022
Valdor Technology International Inc.
Date:
May 24, 2022
Valdor Technology International Inc.
Date:
May 24, 2022
Valdor Technology International Inc.
Date:
May 2, 2022
Valdor Technology International Inc.
Date:
May 2, 2022
Valdor Technology International Inc.
Date:
May 2, 2022
Valdor Technology International Inc.
Date:
May 2, 2022
Valdor Technology International Inc.
Date:
May 2, 2022
Valdor Technology International Inc.
Date:
Nov 29, 2021
Valdor Technology International Inc.
Date:
Nov 29, 2021
Valdor Technology International Inc.
Date:
Nov 29, 2021
Valdor Technology International Inc.
Date:
Aug 30, 2021
Valdor Technology International Inc.
Date:
Aug 30, 2021
Valdor Technology International Inc.
Date:
Aug 30, 2021
Valdor Technology International Inc.
Date:
May 31, 2021
Valdor Technology International Inc.
Date:
May 31, 2021
Valdor Technology International Inc.
Date:
May 31, 2021
Valdor Technology International Inc.
Date:
Apr 30, 2021
Valdor Technology International Inc.
Date:
Apr 30, 2021
Valdor Technology International Inc.
Date:
Apr 30, 2021
Valdor Technology International Inc.
Date:
Apr 30, 2021
Valdor Technology International Inc.
Date:
Mar 2, 2021
Valdor Technology International Inc.
Date:
Feb 22, 2021
Valdor Technology International Inc.
Date:
Nov 30, 2020
Valdor Technology International Inc.
Date:
Nov 30, 2020
Valdor Technology International Inc.
Date:
Nov 30, 2020
Valdor Technology International Inc.
Date:
Aug 31, 2020
Valdor Technology International Inc.
Date:
Aug 31, 2020
Valdor Technology International Inc.
Date:
Aug 31, 2020
Valdor Technology International Inc.
Date:
Jul 14, 2020
Valdor Technology International Inc.
Date:
Jul 14, 2020
Valdor Technology International Inc.
Date:
Jul 14, 2020
Valdor Technology International Inc.
Date:
Jun 15, 2020
Valdor Technology International Inc.
Date:
Jun 15, 2020
Valdor Technology International Inc.
Date:
Jun 15, 2020
Valdor Technology International Inc.
Date:
Jun 15, 2020
Valdor Technology International Inc.
Date:
Nov 28, 2019
Valdor Technology International Inc.
Date:
Nov 28, 2019
Valdor Technology International Inc.
Date:
Nov 28, 2019
Valdor Technology International Inc.
Date:
Aug 29, 2019
Valdor Technology International Inc.
Date:
Aug 29, 2019
Valdor Technology International Inc.
Date:
Aug 29, 2019
Valdor Technology International Inc.
Date:
May 30, 2019
Valdor Technology International Inc.
Date:
May 30, 2019
Valdor Technology International Inc.
Date:
May 30, 2019
Valdor Technology International Inc.
Date:
Apr 30, 2019
Valdor Technology International Inc.
Date:
Apr 30, 2019
Valdor Technology International Inc.
Date:
Apr 30, 2019
Valdor Technology International Inc.
Date:
Apr 30, 2019
Valdor Technology International Inc.
Date:
Nov 29, 2018
Valdor Technology International Inc.
Date:
Nov 29, 2018
Valdor Technology International Inc.
Date:
Nov 29, 2018
Valdor Technology International Inc.
Date:
Oct 19, 2018
Valdor Technology International Inc.
Date:
Aug 29, 2018
Valdor Technology International Inc.
Date:
Aug 29, 2018
Valdor Technology International Inc.
Date:
Aug 29, 2018
Valdor Technology International Inc.
Date:
May 30, 2018
Valdor Technology International Inc.
Date:
May 30, 2018
Valdor Technology International Inc.
Date:
May 30, 2018
Valdor Technology International Inc.
Date:
Apr 30, 2018
Valdor Technology International Inc.
Date:
Apr 30, 2018
Valdor Technology International Inc.
Date:
Apr 30, 2018
Valdor Technology International Inc.
Date:
Apr 30, 2018
Valdor Technology International Inc.
Date:
Nov 29, 2017
Valdor Technology International Inc.
Date:
Nov 29, 2017
Valdor Technology International Inc.
Date:
Nov 29, 2017
Valdor Technology International Inc.
Date:
Oct 31, 2017
Valdor Technology International Inc.
Date:
Aug 29, 2017
Valdor Technology International Inc.
Date:
Aug 29, 2017
Valdor Technology International Inc.
Date:
Aug 29, 2017
Valdor Technology International Inc.
Date:
May 30, 2017
Valdor Technology International Inc.
Date:
May 30, 2017
Valdor Technology International Inc.
Date:
May 30, 2017
Valdor Technology International Inc.
Date:
May 3, 2017
Valdor Technology International Inc.
Date:
May 3, 2017
Valdor Technology International Inc.
Date:
May 3, 2017
Valdor Technology International Inc.
Date:
May 3, 2017
Valdor Technology International Inc.
Date:
Nov 29, 2016
Valdor Technology International Inc.
Date:
Nov 29, 2016
Valdor Technology International Inc.
Date:
Nov 29, 2016
Valdor Technology International Inc.
Date:
Nov 16, 2016
Valdor Technology International Inc.
Date:
Aug 29, 2016
Valdor Technology International Inc.
Date:
Aug 29, 2016
Valdor Technology International Inc.
Date:
Aug 29, 2016
Valdor Technology International Inc.
Date:
Jun 2, 2016
Valdor Technology International Inc.
Date:
Jun 2, 2016
Valdor Technology International Inc.
Date:
Jun 2, 2016
Valdor Technology International Inc.
Date:
May 9, 2016
Valdor Technology International Inc.
Date:
May 9, 2016
Valdor Technology International Inc.
Date:
May 9, 2016
Valdor Technology International Inc.
Date:
Nov 30, 2015
Valdor Technology International Inc.
Date:
Nov 30, 2015
Valdor Technology International Inc.
Date:
Nov 30, 2015
Valdor Technology International Inc.
Date:
Oct 23, 2015
Valdor Technology International Inc.
Date:
Aug 31, 2015
Valdor Technology International Inc.
Date:
Aug 31, 2015
Valdor Technology International Inc.
Date:
Aug 31, 2015
Valdor Technology International Inc.
Date:
Jun 1, 2015
Valdor Technology International Inc.
Date:
Jun 1, 2015
Valdor Technology International Inc.
Date:
Jun 1, 2015
Valdor Technology International Inc.
Date:
Apr 30, 2015
Valdor Technology International Inc.
Date:
Apr 30, 2015
Valdor Technology International Inc.
Date:
Apr 30, 2015
Valdor Technology International Inc.
Date:
Dec 1, 2014
Valdor Technology International Inc.
Date:
Dec 1, 2014
Valdor Technology International Inc.
Date:
Dec 1, 2014
Valdor Technology International Inc.
Date:
Aug 29, 2014
Valdor Technology International Inc.
Date:
Aug 29, 2014
Valdor Technology International Inc.
Date:
Aug 29, 2014
Valdor Technology International Inc.
Date:
Aug 5, 2014
Valdor Technology International Inc.
Date:
May 30, 2014
Valdor Technology International Inc.
Date:
May 30, 2014
Valdor Technology International Inc.
Date:
May 30, 2014
Valdor Technology International Inc.
Date:
Apr 30, 2014
Valdor Technology International Inc.
Date:
Apr 30, 2014
Valdor Technology International Inc.
Date:
Apr 30, 2014
Valdor Technology International Inc.
Date:
Nov 29, 2013
Valdor Technology International Inc.
Date:
Nov 29, 2013
Valdor Technology International Inc.
Date:
Nov 29, 2013
Valdor Technology International Inc.
Date:
Aug 29, 2013
Valdor Technology International Inc.
Date:
Aug 29, 2013
Valdor Technology International Inc.
Date:
Aug 29, 2013
Valdor Technology International Inc.
Date:
May 30, 2013
Valdor Technology International Inc.
Date:
May 30, 2013
Valdor Technology International Inc.
Date:
May 30, 2013
Valdor Technology International Inc.
Date:
May 2, 2013
Valdor Technology International Inc.
Date:
Apr 30, 2013
Valdor Technology International Inc.
Date:
Apr 30, 2013
Valdor Technology International Inc.
Date:
Apr 30, 2013
Valdor Technology International Inc.
Date:
Nov 29, 2012
Valdor Technology International Inc.
Date:
Nov 29, 2012
Valdor Technology International Inc.
Date:
Nov 29, 2012
Valdor Technology International Inc.
Date:
Aug 30, 2012
Valdor Technology International Inc.
Date:
Aug 30, 2012
Valdor Technology International Inc.
Date:
Aug 30, 2012
Valdor Technology International Inc.
Date:
May 30, 2012
Valdor Technology International Inc.
Date:
May 30, 2012
Valdor Technology International Inc.
Date:
May 30, 2012
Valdor Technology International Inc.
Date:
May 10, 2012
Valdor Technology International Inc.
Date:
May 3, 2012
Valdor Technology International Inc.
Date:
May 3, 2012
Valdor Technology International Inc.
Date:
May 3, 2012
Valdor Technology International Inc.
Date:
Nov 29, 2011
Valdor Technology International Inc.
Date:
Nov 29, 2011
Valdor Technology International Inc.
Date:
Nov 29, 2011
Valdor Technology International Inc.
Date:
Aug 30, 2011
Valdor Technology International Inc.
Date:
Aug 30, 2011
Valdor Technology International Inc.
Date:
Aug 29, 2011
Valdor Technology International Inc.
Date:
Aug 29, 2011
Valdor Technology International Inc.
Date:
Aug 29, 2011
Valdor Technology International Inc.
Date:
Jun 29, 2011
Valdor Technology International Inc.
Date:
Jun 29, 2011
Valdor Technology International Inc.
Date:
Jun 29, 2011
Valdor Technology International Inc.
Date:
May 3, 2011
Valdor Technology International Inc.
Date:
May 3, 2011
Valdor Technology International Inc.
Date:
May 3, 2011
Valdor Technology International Inc.
Date:
May 2, 2011
Company Info
Address
6th Floor – 905 West Pender Street
Vancouver, BC V6C 1L6
CanadaPhone
604-629-5400Email
valdortech@icloud.comListing date
Friday, June 25, 2021Transfer Agent
Endeavor Trust CorporationAuditor
WDM Chartered Professional AccountantsCapitalization
Issued & Outstanding:
134436228Reserved for Issuance:
146162162Company Officers
Dorian Banks, Chief Executive Officer
Amar Purewal, CFO
Bulletins
27/02/2025
2025-0223 - Stock Split - Valdor Technology International Inc. (VTI)
Le 27 février/February 2025
Valdor Technology International Inc. has announced a two (2) for one (1) stock split of its issued and outstanding common shares. Each shareholder of record as of the close of business on the record date will receive one (1) additional shares for each share held on such date.
Upon completion of the split, there will be approximately 133,806,228 shares issued and outstanding.
