Blockchain Venture Capital Inc.
Blockchain Venture Capital Inc.
CSE Index:
CSE CompositeCurrency:
CAD Blockchain Venture Capital Inc. is a provider of an innovative technology infrastructure to participants in the emerging blockchain and distributed ledger technology industry.
Blockchain Venture Capital Inc. (BVCI)
0.13
0.005 (4.00%)
Blockchain Venture Capital Inc. (BVCI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
33,000
Bid Price
0.105
Ask Price
0.13
Ask Size
16,500
Volume
500
Last Price
0.13
Tick
Net Change
0.005
Prev Close
0.125
Open
0.13
Day High
0.13
Day Low
0.13
52 Week High
0.98
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.29
Ask Size
8,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
33,000
Bid Price
0.105
Ask Price
0.13
Ask Size
16,500
Volume
500
Last Price
0.13
Tick
Net Change
0.005
Prev Close
0.125
Open
0.13
Day High
0.13
Day Low
0.13
52 Week High
0.98
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.29
Ask Size
8,000
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 26,500 | 0.105 | 0.13 | 4,500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 6,000 | 0.105 | 0.13 | 12,000 | CIBC World Markets Inc. |
| Anonymous | 500 | 0.105 | 0.14 | 4,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 3,500 | 0.10 | 0.145 | 4,000 | National Bank Financial Inc. |
| Anonymous | 3,000 | 0.10 | 0.15 | 4,000 | National Bank Financial Inc. |
| RBC Capital Markets | 7,000 | 0.06 | 0.16 | 4,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 5,000 | 0.05 | 0.17 | 3,500 | National Bank Financial Inc. |
| Anonymous | 25,000 | 0.05 | 0.18 | 3,500 | National Bank Financial Inc. |
| RBC Capital Markets | 20,000 | 0.05 | 0.19 | 3,500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 11,000 | 0.025 | 0.195 | 3,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.29 | 8,000 | Interactive Brokers Canada Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 33,000 | 0.105 | 0.13 | 16,500 | 2 |
| 2 | 6,500 | 0.10 | 0.14 | 4,000 | 1 |
| 1 | 7,000 | 0.06 | 0.145 | 4,000 | 1 |
| 3 | 50,000 | 0.05 | 0.15 | 4,000 | 1 |
| 1 | 11,000 | 0.025 | 0.16 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.29 | 8,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 13:30 | 0.13 | 0.005 | 500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 3, 19:30 | 0.125 | 0.00 | 500 | Questrade Inc. | CIBC World Markets Inc. | CSE |
| Apr 3, 17:16 | 0.105 | -0.02 | 3,500 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Apr 3, 17:11 | 0.105 | -0.02 | 500 | Anonymous | RBC Capital Markets | CSE |
| Apr 3, 17:09 | 0.105 | -0.02 | 30,000 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
100 King St. West
Suite 56093 & 56094
Toronto, ON M5X 1C9
CanadaPhone
647-404-8966Email
richardzhou@bvcadt.comWebsite
http://www.bvcadt.comListing date
Wednesday, February 28, 2018Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Blockchain Venture Capital Inc.
Date:
Nov 28, 2024
Blockchain Venture Capital Inc.
Date:
Nov 28, 2024
Blockchain Venture Capital Inc.
Date:
Aug 23, 2024
Blockchain Venture Capital Inc.
Date:
Aug 23, 2024
Blockchain Venture Capital Inc.
Date:
May 24, 2024
Blockchain Venture Capital Inc.
Date:
May 24, 2024
Blockchain Venture Capital Inc.
Date:
May 21, 2024
Blockchain Venture Capital Inc.
Date:
Apr 30, 2024
Blockchain Venture Capital Inc.
Date:
Apr 30, 2024
Blockchain Venture Capital Inc.
Date:
Apr 30, 2024
Blockchain Venture Capital Inc.
Date:
Apr 30, 2024
Blockchain Venture Capital Inc.
Date:
Dec 20, 2023
Blockchain Venture Capital Inc.
Date:
Dec 15, 2023
Blockchain Venture Capital Inc.
Date:
Nov 29, 2023
Blockchain Venture Capital Inc.
Date:
Nov 29, 2023
Blockchain Venture Capital Inc.
Date:
Aug 31, 2023
Blockchain Venture Capital Inc.
Date:
Aug 31, 2023
Blockchain Venture Capital Inc.
Date:
Jul 20, 2023
Blockchain Venture Capital Inc.
Date:
May 31, 2023
Blockchain Venture Capital Inc.
Date:
May 31, 2023
Blockchain Venture Capital Inc.
Date:
May 12, 2023
Blockchain Venture Capital Inc.
Date:
May 1, 2023
Blockchain Venture Capital Inc.
Date:
May 1, 2023
Blockchain Venture Capital Inc.
Date:
May 1, 2023
Blockchain Venture Capital Inc.
Date:
Nov 29, 2022
Blockchain Venture Capital Inc.
Date:
Nov 29, 2022
Blockchain Venture Capital Inc.
Date:
Aug 29, 2022
Blockchain Venture Capital Inc.
Date:
Aug 29, 2022
Blockchain Venture Capital Inc.
Date:
Aug 29, 2022
Blockchain Venture Capital Inc.
Date:
Aug 29, 2022
Blockchain Venture Capital Inc.
Date:
Jul 25, 2022
Blockchain Venture Capital Inc.
Date:
May 6, 2022
Blockchain Venture Capital Inc.
Date:
Apr 28, 2022
Blockchain Venture Capital Inc.
Date:
Jan 20, 2022
Blockchain Venture Capital Inc.
Date:
Nov 11, 2021
Blockchain Venture Capital Inc.
Date:
Oct 7, 2021
Blockchain Venture Capital Inc.
Date:
Sep 18, 2020
Company Info
Address
100 King St. West
Suite 56093 & 56094
Toronto, ON M5X 1C9
CanadaPhone
647-404-8966Email
richardzhou@bvcadt.comWebsite
http://www.bvcadt.comListing date
Wednesday, February 28, 2018Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
32583549Reserved for Issuance:
4711188Bulletins
10/08/2022
2022-0813 - Fundamental Change - Reliant Gold Corp./Blockchain Venture Capital Inc.
Le 10 août/August 2022
The common shares of Blockchain Venture Capital Inc., previously listed as Reliant Gold Corp., have been approved for listing on the CSE.
Reliant Gold Corp. previously changed its name to Flexwork Properties Ltd. in relation to a fundamental change that was not completed. No Exchange bulletin was issued for the name change and Flexwork Properties shares were not listed on the CSE.
