Western Uranium & Vanadium Corp.
Western Uranium & Vanadium Corp.
CSE Index:
CSE25Currency:
CAD Western Uranium is the issuer resulting from a transaction between Homeland Uranium Inc. and Pinon Ridge Mining LLC. following the acquisition of Pinon Ridge Mining LLC at $3.00 per share (post consolidation price) and a name change to “Western Uranium Corporation”. On October 1, 2018, the Company changed its name to "Western Uranium & Vanadium Corp.".
Western Uranium & Vanadium Corp. (WUC)
0.91
-0.11 (-10.78%)
Western Uranium & Vanadium Corp. (WUC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
4,300
Bid Price
0.91
Ask Price
0.93
Ask Size
100
Volume
20,202
Last Price
0.91
Tick
Net Change
-0.11
Prev Close
1.02
Open
1.03
Day High
1.03
Day Low
0.91
52 Week High
2.40
52 Week Low
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
1.06
Ask Size
100
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
4,300
Bid Price
0.91
Ask Price
0.93
Ask Size
100
Volume
20,202
Last Price
0.91
Tick
Net Change
-0.11
Prev Close
1.02
Open
1.03
Day High
1.03
Day Low
0.91
52 Week High
2.40
52 Week Low
0.84
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
1.06
Ask Size
100
Volume
0
Last Price
1.00
Tick
Net Change
Prev Close
1.00
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Virtu Canada Corp. | 300 | 0.91 | 0.93 | 100 | Merrill Lynch Canada Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.91 | 0.94 | 50,000 | Interactive Brokers Canada Inc. |
| Questrade Inc. | 500 | 0.90 | 0.94 | 100 | Merrill Lynch Canada Inc. |
| National Bank Financial Inc. | 100 | 0.90 | 0.95 | 1,500 | Anonymous |
| Anonymous | 500 | 0.90 | 1.00 | 1,000 | Raymond James Ltd. |
| Merrill Lynch Canada Inc. | 100 | 0.90 | 1.00 | 100 | Merrill Lynch Canada Inc. |
| RedCloudSecuritiesInc | 1,000 | 0.90 | 1.03 | 6,700 | BMO Nesbitt Burns Inc. |
| Merrill Lynch Canada Inc. | 100 | 0.89 | 1.08 | 5,700 | National Bank Financial Inc. |
| RedCloudSecuritiesInc | 1,000 | 0.89 | 1.09 | 500 | Anonymous |
| Anonymous | 200 | 0.88 | 1.10 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 1.06 | 100 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 4,300 | 0.91 | 0.93 | 100 | 1 |
| 5 | 2,200 | 0.90 | 0.94 | 50,100 | 2 |
| 2 | 1,100 | 0.89 | 0.95 | 1,500 | 1 |
| 2 | 300 | 0.88 | 1.00 | 1,100 | 2 |
| 2 | 10,100 | 0.87 | 1.03 | 6,700 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 1.06 | 100 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:51 | 0.91 | -0.11 | 400 | Virtu Canada Corp. | Virtu Canada Corp. | CSE |
| Apr 4, 14:50 | 0.92 | -0.10 | 100 | Merrill Lynch Canada Inc. | Canaccord Capital Corporation | CSE |
| Apr 4, 14:50 | 0.93 | -0.09 | 500 | Questrade Inc. | Canaccord Capital Corporation | CSE |
| Apr 4, 14:50 | 0.935 | -0.085 | 300 | Barclays Capital Canada Inc. | Canaccord Capital Corporation | CSE |
| Apr 4, 14:50 | 0.935 | -0.085 | 100 | Barclays Capital Canada Inc. | Canaccord Capital Corporation | CSE |
Company Info
Address
5 Church Street
Toronto, ON M5E 1M2
CanadaEmail
gglasier@western-uranium.comWebsite
http://western-uranium.comListing date
Monday, November 24, 2014Transfer Agent
Capital Transfer AgencyEmail
ir@western-uranium.comAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Western Uranium & Vanadium Corp.
Date:
Nov 21, 2024
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2024
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2024
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2024
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2024
Western Uranium & Vanadium Corp.
Date:
May 21, 2024
Western Uranium & Vanadium Corp.
Date:
May 21, 2024
Western Uranium & Vanadium Corp.
Date:
Apr 16, 2024
Western Uranium & Vanadium Corp.
Date:
Apr 16, 2024
Western Uranium & Vanadium Corp.
Date:
Apr 16, 2024
Western Uranium & Vanadium Corp.
Date:
Apr 16, 2024
Western Uranium & Vanadium Corp.
Date:
Dec 14, 2023
Western Uranium & Vanadium Corp.
Date:
Nov 20, 2023
Western Uranium & Vanadium Corp.
Date:
Nov 20, 2023
Western Uranium & Vanadium Corp.
Date:
Aug 17, 2023
Western Uranium & Vanadium Corp.
Date:
Aug 17, 2023
Western Uranium & Vanadium Corp.
Date:
May 17, 2023
Western Uranium & Vanadium Corp.
Date:
May 17, 2023
Western Uranium & Vanadium Corp.
Date:
Apr 24, 2023
Western Uranium & Vanadium Corp.
Date:
Apr 17, 2023
Western Uranium & Vanadium Corp.
Date:
Apr 17, 2023
Western Uranium & Vanadium Corp.
Date:
Apr 17, 2023
Western Uranium & Vanadium Corp.
Date:
Nov 17, 2022
Western Uranium & Vanadium Corp.
Date:
Nov 17, 2022
Western Uranium & Vanadium Corp.
Date:
Aug 22, 2022
Western Uranium & Vanadium Corp.
Date:
Aug 22, 2022
Western Uranium & Vanadium Corp.
Date:
May 20, 2022
Western Uranium & Vanadium Corp.
Date:
May 20, 2022
Western Uranium & Vanadium Corp.
Date:
Apr 18, 2022
Western Uranium & Vanadium Corp.
Date:
Apr 18, 2022
Western Uranium & Vanadium Corp.
Date:
Apr 18, 2022
Western Uranium & Vanadium Corp.
Date:
Apr 18, 2022
Western Uranium & Vanadium Corp.
Date:
Jan 28, 2022
Western Uranium & Vanadium Corp.
Date:
Nov 22, 2021
Western Uranium & Vanadium Corp.
Date:
Nov 22, 2021
Western Uranium & Vanadium Corp.
Date:
Aug 23, 2021
Western Uranium & Vanadium Corp.
Date:
Aug 23, 2021
Western Uranium & Vanadium Corp.
Date:
May 17, 2021
Western Uranium & Vanadium Corp.
Date:
May 17, 2021
Western Uranium & Vanadium Corp.
Date:
Apr 15, 2021
Western Uranium & Vanadium Corp.
Date:
Apr 15, 2021
Western Uranium & Vanadium Corp.
Date:
Apr 15, 2021
Western Uranium & Vanadium Corp.
Date:
Apr 15, 2021
Western Uranium & Vanadium Corp.
Date:
Mar 8, 2021
Western Uranium & Vanadium Corp.
Date:
Nov 16, 2020
Western Uranium & Vanadium Corp.
Date:
Nov 16, 2020
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2020
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2020
Western Uranium & Vanadium Corp.
Date:
May 15, 2020
Western Uranium & Vanadium Corp.
Date:
May 15, 2020
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2020
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2020
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2020
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2020
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2019
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2019
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2019
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2019
Western Uranium & Vanadium Corp.
Date:
May 17, 2019
Western Uranium & Vanadium Corp.
Date:
May 17, 2019
Western Uranium & Vanadium Corp.
Date:
Apr 26, 2019
Western Uranium & Vanadium Corp.
Date:
Apr 1, 2019
Western Uranium & Vanadium Corp.
Date:
Apr 1, 2019
Western Uranium & Vanadium Corp.
Date:
Apr 1, 2019
Western Uranium & Vanadium Corp.
Date:
Apr 1, 2019
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2018
Western Uranium & Vanadium Corp.
Date:
Nov 14, 2018
Western Uranium & Vanadium Corp.
Date:
Aug 20, 2018
Western Uranium & Vanadium Corp.
Date:
Aug 20, 2018
Western Uranium & Vanadium Corp.
Date:
Aug 16, 2018
Western Uranium & Vanadium Corp.
Date:
Aug 7, 2018
Western Uranium & Vanadium Corp.
Date:
May 15, 2018
Western Uranium & Vanadium Corp.
Date:
May 15, 2018
Western Uranium & Vanadium Corp.
Date:
May 14, 2018
Western Uranium & Vanadium Corp.
Date:
Apr 2, 2018
Western Uranium & Vanadium Corp.
Date:
Apr 2, 2018
Western Uranium & Vanadium Corp.
Date:
Apr 2, 2018
Western Uranium & Vanadium Corp.
Date:
Apr 2, 2018
Western Uranium & Vanadium Corp.
Date:
Jan 5, 2018
Western Uranium & Vanadium Corp.
Date:
Nov 15, 2017
Western Uranium & Vanadium Corp.
Date:
Nov 15, 2017
Western Uranium & Vanadium Corp.
Date:
Nov 15, 2017
Western Uranium & Vanadium Corp.
Date:
Sep 22, 2017
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2017
Western Uranium & Vanadium Corp.
Date:
Aug 14, 2017
Western Uranium & Vanadium Corp.
Date:
May 15, 2017
Western Uranium & Vanadium Corp.
Date:
May 15, 2017
Western Uranium & Vanadium Corp.
Date:
Apr 10, 2017
Western Uranium & Vanadium Corp.
Date:
Mar 31, 2017
Western Uranium & Vanadium Corp.
Date:
Mar 31, 2017
Western Uranium & Vanadium Corp.
Date:
Mar 31, 2017
Western Uranium & Vanadium Corp.
Date:
Mar 31, 2017
Western Uranium & Vanadium Corp.
Date:
Jan 27, 2017
Western Uranium & Vanadium Corp.
Date:
Jan 6, 2017
Western Uranium & Vanadium Corp.
Date:
Nov 18, 2016
Western Uranium & Vanadium Corp.
Date:
Nov 18, 2016
Western Uranium & Vanadium Corp.
Date:
Sep 7, 2016
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2016
Western Uranium & Vanadium Corp.
Date:
Aug 24, 2016
Western Uranium & Vanadium Corp.
Date:
Aug 15, 2016
Western Uranium & Vanadium Corp.
Date:
Aug 15, 2016
Western Uranium & Vanadium Corp.
Date:
Jun 21, 2016
Western Uranium & Vanadium Corp.
Date:
Jun 21, 2016
Western Uranium & Vanadium Corp.
Date:
Jun 21, 2016
Western Uranium & Vanadium Corp.
Date:
May 27, 2016
Western Uranium & Vanadium Corp.
Date:
May 27, 2016
Western Uranium & Vanadium Corp.
Date:
May 16, 2016
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2016
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2016
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2016
Western Uranium & Vanadium Corp.
Date:
Nov 30, 2015
Western Uranium & Vanadium Corp.
Date:
Nov 30, 2015
Western Uranium & Vanadium Corp.
Date:
Aug 31, 2015
Western Uranium & Vanadium Corp.
Date:
Aug 31, 2015
Western Uranium & Vanadium Corp.
Date:
Jul 16, 2015
Western Uranium & Vanadium Corp.
Date:
Jul 16, 2015
Western Uranium & Vanadium Corp.
Date:
Jun 1, 2015
Western Uranium & Vanadium Corp.
Date:
Jun 1, 2015
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2015
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2015
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2015
Western Uranium & Vanadium Corp.
Date:
Nov 27, 2014
Western Uranium & Vanadium Corp.
Date:
Nov 27, 2014
Western Uranium & Vanadium Corp.
Date:
Nov 20, 2014
Western Uranium & Vanadium Corp.
Date:
Nov 20, 2014
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2014
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2014
Western Uranium & Vanadium Corp.
Date:
May 30, 2014
Western Uranium & Vanadium Corp.
Date:
May 30, 2014
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2014
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2014
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2014
Western Uranium & Vanadium Corp.
Date:
Nov 29, 2013
Western Uranium & Vanadium Corp.
Date:
Nov 29, 2013
Western Uranium & Vanadium Corp.
Date:
Aug 28, 2013
Western Uranium & Vanadium Corp.
Date:
Aug 28, 2013
Western Uranium & Vanadium Corp.
Date:
May 30, 2013
Western Uranium & Vanadium Corp.
Date:
May 30, 2013
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2013
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2013
Western Uranium & Vanadium Corp.
Date:
Apr 29, 2013
Western Uranium & Vanadium Corp.
Date:
Nov 27, 2012
Western Uranium & Vanadium Corp.
Date:
Nov 27, 2012
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2012
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2012
Western Uranium & Vanadium Corp.
Date:
May 30, 2012
Western Uranium & Vanadium Corp.
Date:
May 30, 2012
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2012
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2012
Western Uranium & Vanadium Corp.
Date:
Apr 30, 2012
Western Uranium & Vanadium Corp.
Date:
Nov 29, 2011
Western Uranium & Vanadium Corp.
Date:
Nov 29, 2011
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2011
Western Uranium & Vanadium Corp.
Date:
Aug 29, 2011
Western Uranium & Vanadium Corp.
Date:
Jun 29, 2011
Western Uranium & Vanadium Corp.
Date:
Jun 29, 2011
Western Uranium & Vanadium Corp.
Date:
May 2, 2011
Western Uranium & Vanadium Corp.
Date:
May 2, 2011
Western Uranium & Vanadium Corp.
Date:
May 2, 2011
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2011
Western Uranium & Vanadium Corp.
Date:
Apr 14, 2011
Company Info
Address
5 Church Street
Toronto, ON M5E 1M2
CanadaEmail
gglasier@western-uranium.comWebsite
http://western-uranium.comListing date
Monday, November 24, 2014Transfer Agent
Capital Transfer AgencyEmail
ir@western-uranium.comAuditor
MNP LLPCapitalization
Issued & Outstanding:
59386546Reserved for Issuance:
14194979Bulletins
03/10/2018
2018-1003 – Name Change - Western Uranium Corporation (WUC)
Le 3 octobre/October 2018
Western Uranium Corporation has announced a name change to Western Uranium & Vanadium Corp.
Shares will begin trading under the new name on October 4, 2018.
The symbol will remain “WUC”.
Disclosure documents are available at www.thecse.com.
Please note that all open orders will be cancelled at the end of business on October 3, 2018. Dealers are reminded to re-enter their orders.
