You are here

Tantalex Lithium Resources Corporation

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
TTX
CSE Index: 
CSE Composite
Currency: 
CAD

TANTALEX is a mining company engaged in the acquisition, exploration, development and distribution of Lithium, Tantalum and other high-tech mineral properties in Africa. The Company is listed on the Canadian Stock Exchange (symbol: TTX) and the Frankfurt Stock Exchange (symbol: 1T0). 

Tantalex Lithium Resources Corporation (TTX)

0.015 Up
-0.005 (-25.00%)

Tantalex Lithium Resources Corporation (TTX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
908,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
480,000 
Volume
188,000 
Last Price
0.015 
Tick
Up 
Net Change
-0.005 
Prev Close
0.02 
Open
0.015 
Day High
0.015 
Day Low
0.015 
52 Week High
0.045 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
80,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
35,000 
Volume
Last Price
0.02 
Tick
Up 
Net Change
 
Prev Close
0.02 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
908,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
480,000 
Volume
188,000 
Last Price
0.015 
Tick
Up 
Net Change
-0.005 
Prev Close
0.02 
Open
0.015 
Day High
0.015 
Day Low
0.015 
52 Week High
0.045 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
80,000 
Bid Price
0.015 
Ask Price
0.02 
Ask Size
35,000 
Volume
Last Price
0.02 
Tick
Up 
Net Change
 
Prev Close
0.02 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
BMO Nesbitt Burns Inc. 1,000 0.015 0.02 200,000 Anonymous
Anonymous 1,000 0.015 0.02 100,000 Anonymous
BMO Nesbitt Burns Inc. 300,000 0.015 0.02 111,000 BMO Nesbitt Burns Inc.
National Bank Financial Inc. 40,000 0.015 0.02 10,000 Scotia Capital Inc.
TD Securities Inc. 100,000 0.015 0.02 59,000 Desjardins Securities Inc.
TD Securities Inc. 45,000 0.015 0.025 20,000 CIBC World Markets Inc.
TD Securities Inc. 100,000 0.015 0.025 20,000 CIBC World Markets Inc.
TD Securities Inc. 100,000 0.015 0.025 30,000 National Bank Financial Inc.
RBC Capital Markets 50,000 0.015 0.025 5,000 National Bank Financial Inc.
CIBC World Markets Inc. 30,000 0.015 0.025 40,000 Aviso Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 80,000 0.015 0.02 35,000 Anonymous
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
14 908,000 0.015 0.02 480,000 5
6 705,000 0.01 0.025 207,000 9
3 440,000 0.005 0.03 189,000 6
0 0 0.00 0.035 64,000 2
0 0 0.00 0.04 66,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 80,000 0.015 0.02 35,000 1
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 17, 17:05 0.015 -0.005 59,000 Desjardins Securities Inc. CIBC World Markets Inc. CSE
Apr 17, 17:05 0.015 -0.005 10,000 Scotia Capital Inc. CIBC World Markets Inc. CSE
Apr 17, 17:05 0.015 -0.005 99,000 BMO Nesbitt Burns Inc. CIBC World Markets Inc. CSE
Apr 17, 17:05 0.015 -0.005 20,000 CIBC World Markets Inc. CIBC World Markets Inc. CSE
Apr 10, 19:31 0.02 0.00 6,000 RBC Capital Markets Anonymous CSE

Company Info

Address
1410, 120 ADELAIDE ST WEST
Toronto, ON M5H 1T1
Canada
Phone
647-963-7476
Email
contact@tantalex.ca
Website
http://www.tantalex.ca
Listing date
Tuesday, October 22, 2013
Transfer Agent
Computershare Investor Services Inc.
Email
ir@tantalex.ca
Auditor
MCGOVERN HURLEY LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1410, 120 ADELAIDE ST WEST
Toronto, ON M5H 1T1
Canada
Phone
647-963-7476
Email
contact@tantalex.ca
Website
http://www.tantalex.ca
Listing date
Tuesday, October 22, 2013
Transfer Agent
Computershare Investor Services Inc.
Email
ir@tantalex.ca
Auditor
MCGOVERN HURLEY LLP

Capitalization

Issued & Outstanding: 
877103725
Reserved for Issuance: 
130870896

Bulletins

02/08/2024

2024-0802 - Reinstatement - Tantalex Lithium Resources Corporation (TTX)

le 2 août/August 2024

Effective immediately, Tantalex Lithium Resources Corporation will be reinstated for trading.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Avec effet immédiat, Tantalex Lithium Resources Corporation sera réintégrée à la négociation.

La Société a rectifié la situation qui a donné lieu à la suspension.