St-Georges Eco-Mining Corp.
St-Georges Eco-Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD St-Georges develops new technologies to solve some of the most common environmental problems in the mining sector, including maximizing metal recovery and full-circle battery recycling. The Company explores for nickel & PGEs on the Manicouagan and Julie Projects on Quebec’s North Shore and has multiple exploration projects in Iceland, including the Thor Gold Project. Headquartered in Montreal, St-Georges’ stock is listed on the CSE under the symbol SX and trades on the Frankfurt Stock Exchange under the symbol 85G1 and as SXOOF on the OTCQB Venture.
St-Georges Eco-Mining Corp. (SX)
0.065
0.005 (8.33%)
St-Georges Eco-Mining Corp. (SX)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
39,000
Bid Price
0.06
Ask Price
0.065
Ask Size
296,000
Volume
645,603
Last Price
0.065
Tick
Net Change
0.005
Prev Close
0.06
Open
0.06
Day High
0.065
Day Low
0.06
52 Week High
0.10
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
39,000
Bid Price
0.06
Ask Price
0.065
Ask Size
296,000
Volume
645,603
Last Price
0.065
Tick
Net Change
0.005
Prev Close
0.06
Open
0.06
Day High
0.065
Day Low
0.06
52 Week High
0.10
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 9,000 | 0.06 | 0.065 | 30,000 | Anonymous |
| RBC Capital Markets | 30,000 | 0.06 | 0.065 | 25,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 36,000 | 0.055 | 0.065 | 200,000 | BMO Nesbitt Burns Inc. |
| RBC Capital Markets | 218,000 | 0.055 | 0.065 | 23,000 | RBC Capital Markets |
| TD Securities Inc. | 7,000 | 0.055 | 0.065 | 8,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 40,000 | 0.055 | 0.065 | 10,000 | Desjardins Securities Inc. |
| National Bank Financial Inc. | 16,000 | 0.055 | 0.07 | 30,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 15,000 | 0.055 | 0.07 | 100,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.055 | 0.07 | 50,000 | Anonymous |
| Desjardins Securities Inc. | 40,000 | 0.05 | 0.07 | 200,000 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 39,000 | 0.06 | 0.065 | 296,000 | 6 |
| 7 | 357,000 | 0.055 | 0.07 | 380,000 | 4 |
| 8 | 163,000 | 0.05 | 0.075 | 131,000 | 5 |
| 5 | 47,000 | 0.045 | 0.08 | 94,000 | 2 |
| 4 | 186,000 | 0.04 | 0.085 | 234,000 | 7 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:08 | 0.065 | 0.00 | 5,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 19:04 | 0.06 | -0.005 | 40,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 9, 18:39 | 0.06 | -0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 9, 18:27 | 0.06 | -0.005 | 20,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 9, 18:25 | 0.06 | -0.005 | 15,000 | Desjardins Securities Inc. | Desjardins Securities Inc. | CSE |
Company Info
Address
1000 Sherbrooke Street West
Suite 2700
Montreal, QC H3A 3G4
CanadaPhone
5142959878Email
public@stgeorgesecomining.comWebsite
http://www.stgeorgesecomining.comListing date
Tuesday, May 4, 2010Transfer Agent
Computershare Investor Services Inc.Email
public@stgeorgesecomining.comAuditor
Kingston Ross Pasnak LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2024
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2024
St-Georges Eco-Mining Corp.
Date:
Sep 10, 2024
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2024
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2024
St-Georges Eco-Mining Corp.
Date:
Jul 29, 2024
St-Georges Eco-Mining Corp.
Date:
Jul 29, 2024
St-Georges Eco-Mining Corp.
Date:
Jul 29, 2024
St-Georges Eco-Mining Corp.
Date:
Jul 29, 2024
St-Georges Eco-Mining Corp.
Date:
Feb 28, 2024
St-Georges Eco-Mining Corp.
Date:
Feb 28, 2024
St-Georges Eco-Mining Corp.
Date:
Dec 21, 2023
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2023
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2023
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2023
St-Georges Eco-Mining Corp.
Date:
Nov 9, 2023
St-Georges Eco-Mining Corp.
Date:
Sep 25, 2023
St-Georges Eco-Mining Corp.
Date:
Sep 1, 2023
St-Georges Eco-Mining Corp.
Date:
Sep 1, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Jul 31, 2023
St-Georges Eco-Mining Corp.
Date:
Mar 1, 2023
St-Georges Eco-Mining Corp.
Date:
Mar 1, 2023
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2022
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2022
St-Georges Eco-Mining Corp.
Date:
Nov 2, 2022
St-Georges Eco-Mining Corp.
Date:
Oct 4, 2022
St-Georges Eco-Mining Corp.
Date:
Oct 3, 2022
St-Georges Eco-Mining Corp.
Date:
Oct 3, 2022
St-Georges Eco-Mining Corp.
Date:
Sep 29, 2022
St-Georges Eco-Mining Corp.
Date:
Sep 29, 2022
St-Georges Eco-Mining Corp.
Date:
Sep 29, 2022
St-Georges Eco-Mining Corp.
Date:
Sep 29, 2022
St-Georges Eco-Mining Corp.
Date:
Feb 28, 2022
St-Georges Eco-Mining Corp.
Date:
Feb 28, 2022
St-Georges Eco-Mining Corp.
Date:
Dec 17, 2021
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2021
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2021
St-Georges Eco-Mining Corp.
Date:
Aug 30, 2021
St-Georges Eco-Mining Corp.
Date:
Aug 30, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 19, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 19, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Jul 16, 2021
St-Georges Eco-Mining Corp.
Date:
Mar 19, 2021
St-Georges Eco-Mining Corp.
Date:
Mar 12, 2021
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2020
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2020
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2020
St-Georges Eco-Mining Corp.
Date:
Sep 1, 2020
St-Georges Eco-Mining Corp.
Date:
Sep 1, 2020
St-Georges Eco-Mining Corp.
Date:
Jul 30, 2020
St-Georges Eco-Mining Corp.
Date:
Jul 8, 2020
St-Georges Eco-Mining Corp.
Date:
Jul 8, 2020
St-Georges Eco-Mining Corp.
Date:
Jun 18, 2020
St-Georges Eco-Mining Corp.
Date:
Jun 18, 2020
St-Georges Eco-Mining Corp.
Date:
Jun 18, 2020
St-Georges Eco-Mining Corp.
Date:
Jun 18, 2020
St-Georges Eco-Mining Corp.
Date:
Feb 3, 2020
St-Georges Eco-Mining Corp.
Date:
Jan 27, 2020
St-Georges Eco-Mining Corp.
Date:
Jan 6, 2020
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2019
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2019
St-Georges Eco-Mining Corp.
Date:
Nov 18, 2019
St-Georges Eco-Mining Corp.
Date:
Nov 18, 2019
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2019
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2019
St-Georges Eco-Mining Corp.
Date:
May 29, 2019
St-Georges Eco-Mining Corp.
Date:
May 29, 2019
St-Georges Eco-Mining Corp.
Date:
May 16, 2019
St-Georges Eco-Mining Corp.
Date:
May 14, 2019
St-Georges Eco-Mining Corp.
Date:
May 14, 2019
St-Georges Eco-Mining Corp.
Date:
May 14, 2019
St-Georges Eco-Mining Corp.
Date:
May 14, 2019
St-Georges Eco-Mining Corp.
Date:
Jan 22, 2019
St-Georges Eco-Mining Corp.
Date:
Jan 10, 2019
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2018
St-Georges Eco-Mining Corp.
Date:
Nov 30, 2018
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2018
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2018
St-Georges Eco-Mining Corp.
Date:
May 30, 2018
St-Georges Eco-Mining Corp.
Date:
May 30, 2018
St-Georges Eco-Mining Corp.
Date:
May 7, 2018
St-Georges Eco-Mining Corp.
Date:
May 4, 2018
St-Georges Eco-Mining Corp.
Date:
Apr 6, 2018
St-Georges Eco-Mining Corp.
Date:
Apr 6, 2018
St-Georges Eco-Mining Corp.
Date:
Feb 21, 2018
St-Georges Eco-Mining Corp.
Date:
Feb 15, 2018
St-Georges Eco-Mining Corp.
Date:
Feb 15, 2018
St-Georges Eco-Mining Corp.
Date:
Feb 14, 2018
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2017
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2017
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2017
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2017
St-Georges Eco-Mining Corp.
Date:
Jun 26, 2017
St-Georges Eco-Mining Corp.
Date:
May 30, 2017
St-Georges Eco-Mining Corp.
Date:
May 30, 2017
St-Georges Eco-Mining Corp.
Date:
May 12, 2017
St-Georges Eco-Mining Corp.
Date:
May 1, 2017
St-Georges Eco-Mining Corp.
Date:
Nov 23, 2016
St-Georges Eco-Mining Corp.
Date:
Nov 23, 2016
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2016
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2016
St-Georges Eco-Mining Corp.
Date:
May 30, 2016
St-Georges Eco-Mining Corp.
Date:
May 30, 2016
St-Georges Eco-Mining Corp.
Date:
May 6, 2016
St-Georges Eco-Mining Corp.
Date:
Apr 29, 2016
St-Georges Eco-Mining Corp.
Date:
Apr 29, 2016
St-Georges Eco-Mining Corp.
Date:
Nov 27, 2015
St-Georges Eco-Mining Corp.
Date:
Nov 27, 2015
St-Georges Eco-Mining Corp.
Date:
Aug 26, 2015
St-Georges Eco-Mining Corp.
Date:
Aug 26, 2015
St-Georges Eco-Mining Corp.
Date:
May 29, 2015
St-Georges Eco-Mining Corp.
Date:
May 29, 2015
St-Georges Eco-Mining Corp.
Date:
May 29, 2015
St-Georges Eco-Mining Corp.
Date:
May 29, 2015
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2015
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2015
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2015
St-Georges Eco-Mining Corp.
Date:
Nov 3, 2014
St-Georges Eco-Mining Corp.
Date:
Nov 3, 2014
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2014
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2014
St-Georges Eco-Mining Corp.
Date:
May 30, 2014
St-Georges Eco-Mining Corp.
Date:
May 30, 2014
St-Georges Eco-Mining Corp.
Date:
May 6, 2014
St-Georges Eco-Mining Corp.
Date:
May 6, 2014
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2014
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2014
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2013
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2013
St-Georges Eco-Mining Corp.
Date:
Aug 28, 2013
St-Georges Eco-Mining Corp.
Date:
Aug 28, 2013
St-Georges Eco-Mining Corp.
Date:
May 30, 2013
St-Georges Eco-Mining Corp.
Date:
May 30, 2013
St-Georges Eco-Mining Corp.
Date:
May 2, 2013
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2013
St-Georges Eco-Mining Corp.
Date:
Apr 30, 2013
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2012
St-Georges Eco-Mining Corp.
Date:
Nov 28, 2012
St-Georges Eco-Mining Corp.
Date:
Sep 12, 2012
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2012
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2012
St-Georges Eco-Mining Corp.
Date:
May 30, 2012
St-Georges Eco-Mining Corp.
Date:
May 30, 2012
St-Georges Eco-Mining Corp.
Date:
May 2, 2012
St-Georges Eco-Mining Corp.
Date:
May 1, 2012
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2011
St-Georges Eco-Mining Corp.
Date:
Nov 29, 2011
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2011
St-Georges Eco-Mining Corp.
Date:
Aug 29, 2011
St-Georges Eco-Mining Corp.
Date:
Jun 29, 2011
St-Georges Eco-Mining Corp.
Date:
Jun 29, 2011
St-Georges Eco-Mining Corp.
Date:
Jun 6, 2011
St-Georges Eco-Mining Corp.
Date:
Jun 6, 2011
St-Georges Eco-Mining Corp.
Date:
May 2, 2011
Company Info
Address
1000 Sherbrooke Street West
Suite 2700
Montreal, QC H3A 3G4
CanadaPhone
5142959878Email
public@stgeorgesecomining.comWebsite
http://www.stgeorgesecomining.comListing date
Tuesday, May 4, 2010Transfer Agent
Computershare Investor Services Inc.Email
public@stgeorgesecomining.comAuditor
Kingston Ross Pasnak LLPCapitalization
Issued & Outstanding:
310115993Reserved for Issuance:
0Company Officers
Mark Billings, Chairman
Frank Dumas, Vice President Business Development
Enrico Di Cesare, Director & Vice President of Research and Development
Herb Duerr, President & CEO
Neha Tally, Corporate Secretary
Kristin Ólafsdöttir, Director
Keturah Nathe, Director
James C. Passin, Director
News Releases
Bulletins
19/12/2017
2017-1219 – Name Change - St-Georges Platinum & Base Metals Ltd. (SX)
December 19, 2017
St-Georges Platinum & Base Metals Ltd. has announced a name change to St-Georges Eco-Mining Corp. Shares will begin trading under the new name on Friday, December 22, 2017.
The symbol will remain the same “SX”.
Disclosure documents are available at www.thecse.com
Effective Date: December 22, 2017
New CUSIP: 85235Q100
New ISIN: CA85235Q1000
