Rocky Shore Gold Ltd.
Rocky Shore Gold Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Rocky Shore Gold Ltd. (formerly Hemlo Explorers Inc.) is a Canadian-based mineral exploration company with a portfolio of properties in Ontario, Newfoundland and Nunavut. The Company is dedicated to the discovery of minerals utilizing a systematic, scientific approach. It presently is focused on gold projects located in Newfoundland and Ontario.
Rocky Shore Gold Ltd. (RSG)
0.075
0.005 (7.14%)
Rocky Shore Gold Ltd. (RSG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
6,000
Bid Price
0.065
Ask Price
0.075
Ask Size
64,000
Volume
48,000
Last Price
0.075
Tick
Net Change
0.005
Prev Close
0.07
Open
0.07
Day High
0.075
Day Low
0.07
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
6,000
Bid Price
0.065
Ask Price
0.075
Ask Size
64,000
Volume
48,000
Last Price
0.075
Tick
Net Change
0.005
Prev Close
0.07
Open
0.07
Day High
0.075
Day Low
0.07
52 Week High
0.10
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 5,000 | 0.065 | 0.075 | 19,000 | National Bank Financial Inc. |
| Anonymous | 1,000 | 0.065 | 0.075 | 25,000 | Anonymous |
| National Bank Financial Inc. | 20,000 | 0.06 | 0.075 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 25,000 | 0.06 | 0.075 | 12,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 12,000 | 0.06 | 0.08 | 25,000 | Anonymous |
| National Bank Financial Inc. | 3,000 | 0.055 | 0.08 | 40,000 | Questrade Inc. |
| TD Securities Inc. | 30,000 | 0.055 | 0.08 | 50,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.05 | 0.085 | 25,000 | Leede Jones Gable |
| TD Securities Inc. | 20,000 | 0.05 | 0.085 | 100,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 15,000 | 0.05 | 0.085 | 10,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 6,000 | 0.065 | 0.075 | 64,000 | 4 |
| 3 | 57,000 | 0.06 | 0.08 | 115,000 | 3 |
| 2 | 33,000 | 0.055 | 0.085 | 145,000 | 4 |
| 4 | 77,000 | 0.05 | 0.09 | 10,000 | 1 |
| 1 | 30,000 | 0.045 | 0.11 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 19:34 | 0.075 | 0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 16, 19:26 | 0.075 | 0.005 | 2,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 16, 18:07 | 0.075 | 0.005 | 19,000 | Anonymous | Anonymous | CSE |
| Apr 16, 18:07 | 0.075 | 0.005 | 6,000 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 16, 17:26 | 0.07 | 0.00 | 11,000 | Anonymous | TD Securities Inc. | CSE |
Company Info
Address
141 Adelaide St. West, Suite 301
Toronto, ON M5H 3L5
CanadaPhone
(647) 678-3879Email
info@hemloexplorers.caWebsite
https://www.rockyshoregold.comListing date
Thursday, May 23, 2024Transfer Agent
TSX Trust CompanyAuditor
MNP LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rocky Shore Gold Ltd.
Date:
Nov 29, 2024
Rocky Shore Gold Ltd.
Date:
Nov 8, 2024
Rocky Shore Gold Ltd.
Date:
Jul 16, 2024
Rocky Shore Gold Ltd.
Date:
May 27, 2024
Rocky Shore Gold Ltd.
Date:
May 27, 2024
Rocky Shore Gold Ltd.
Date:
Dec 20, 2023
Rocky Shore Gold Ltd.
Date:
Dec 20, 2023
Rocky Shore Gold Ltd.
Date:
Jul 27, 2023
Rocky Shore Gold Ltd.
Date:
Jul 10, 2023
Rocky Shore Gold Ltd.
Date:
May 30, 2023
Rocky Shore Gold Ltd.
Date:
May 30, 2023
Rocky Shore Gold Ltd.
Date:
May 30, 2022
Rocky Shore Gold Ltd.
Date:
May 30, 2022
Rocky Shore Gold Ltd.
Date:
May 20, 2021
Rocky Shore Gold Ltd.
Date:
May 20, 2021
Rocky Shore Gold Ltd.
Date:
Aug 27, 2020
Rocky Shore Gold Ltd.
Date:
May 27, 2020
Rocky Shore Gold Ltd.
Date:
May 27, 2020
Rocky Shore Gold Ltd.
Date:
May 30, 2019
Rocky Shore Gold Ltd.
Date:
May 30, 2019
Rocky Shore Gold Ltd.
Date:
May 29, 2018
Rocky Shore Gold Ltd.
Date:
May 29, 2018
Rocky Shore Gold Ltd.
Date:
May 29, 2017
Rocky Shore Gold Ltd.
Date:
May 29, 2017
Rocky Shore Gold Ltd.
Date:
May 26, 2017
Rocky Shore Gold Ltd.
Date:
May 26, 2017
Rocky Shore Gold Ltd.
Date:
Aug 19, 2016
Rocky Shore Gold Ltd.
Date:
May 27, 2016
Rocky Shore Gold Ltd.
Date:
May 29, 2015
Rocky Shore Gold Ltd.
Date:
May 29, 2014
Rocky Shore Gold Ltd.
Date:
May 23, 2013
Rocky Shore Gold Ltd.
Date:
May 9, 2012
Rocky Shore Gold Ltd.
Date:
May 11, 2011
Company Info
Address
141 Adelaide St. West, Suite 301
Toronto, ON M5H 3L5
CanadaPhone
(647) 678-3879Email
info@hemloexplorers.caWebsite
https://www.rockyshoregold.comListing date
Thursday, May 23, 2024Transfer Agent
TSX Trust CompanyAuditor
MNP LLPCapitalization
Issued & Outstanding:
143077564Reserved for Issuance:
38142000Company Officers
Ken Lapierre, P.Geo., President & CEO
Fraser Laschinger, CFO
Bulletins
04/02/2025
2025-0203 - Name and Symbol Change - Hemlo Explorers Inc. (HMLO)
Le 4 Février/February 2025
Hemlo Explorers Inc. (HMLO) has announced a name and symbol change to Rocky Shore Gold Ltd. (RSG).
Shares will begin trading under the new name and symbol and with a new CUSIP number on February 10, 2025.
Disclosure documents are available at www.thecse.com.
