Rain City Resources Inc.
Rain City Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD Rain City is an integrated lithium technology and project development company committed to solving the environmental, social, and economic issues associated with extracting lithium from brine. Adapting our core technology, ACCELi, proven in the oil fields on over 20 million barrels of water treatment, to DLE, represents a step-change in the cost of lithium production, with an industry leading foot print and little to no water use.
Rain City Resources Inc. (RAIN)
0.0275
-0.0075 (-21.43%)
Rain City Resources Inc. (RAIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
278,000
Bid Price
0.025
Ask Price
0.03
Ask Size
108,000
Volume
1,095,317
Last Price
0.0275
Tick
Net Change
-0.0075
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.145
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
278,000
Bid Price
0.025
Ask Price
0.03
Ask Size
108,000
Volume
1,095,317
Last Price
0.0275
Tick
Net Change
-0.0075
Prev Close
0.035
Open
0.03
Day High
0.03
Day Low
0.025
52 Week High
0.145
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 93,000 | 0.025 | 0.03 | 14,000 | National Bank Financial Inc. |
| TD Securities Inc. | 40,000 | 0.025 | 0.03 | 60,000 | BMO Nesbitt Burns Inc. |
| Haywood Securities Inc. | 100,000 | 0.025 | 0.03 | 34,000 | TD Securities Inc. |
| Anonymous | 20,000 | 0.025 | 0.035 | 476,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.025 | 0.035 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 100,000 | 0.02 | 0.035 | 15,000 | Anonymous |
| Research Capital Corporation | 100,000 | 0.02 | 0.04 | 40,000 | Anonymous |
| TD Securities Inc. | 40,000 | 0.02 | 0.04 | 120,000 | Anonymous |
| CIBC World Markets Inc. | 37,000 | 0.02 | 0.04 | 5,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 60,000 | 0.02 | 0.05 | 50,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 278,000 | 0.025 | 0.03 | 108,000 | 3 |
| 7 | 662,000 | 0.02 | 0.035 | 496,000 | 3 |
| 4 | 500,000 | 0.015 | 0.04 | 165,000 | 3 |
| 1 | 100,000 | 0.01 | 0.05 | 50,000 | 1 |
| 3 | 205,000 | 0.005 | 0.055 | 104,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 18:52 | 0.0275 | 0.00 | 100,000 | Anonymous | Anonymous | CSE |
| Apr 9, 18:47 | 0.025 | -0.0025 | 40,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 9, 18:47 | 0.025 | -0.0025 | 1,000 | Anonymous | Anonymous | CSE |
| Apr 9, 18:47 | 0.025 | -0.0025 | 3,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Apr 9, 18:47 | 0.025 | -0.0025 | 57,000 | Desjardins Securities Inc. | Anonymous | CSE |
Company Info
Address
757 West Hastings Street
142
Vancouver, BC V6C 1A1
CanadaPhone
778-819-3792Email
info@raincityresources.comWebsite
https://raincityresources.com/Listing date
Wednesday, April 24, 2019Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Rain City Resources Inc.
Date:
Dec 27, 2024
Rain City Resources Inc.
Date:
Dec 27, 2024
Rain City Resources Inc.
Date:
May 3, 2024
Rain City Resources Inc.
Date:
Feb 6, 2024
Rain City Resources Inc.
Date:
Dec 22, 2023
Rain City Resources Inc.
Date:
Dec 22, 2023
Rain City Resources Inc.
Date:
Jan 30, 2023
Rain City Resources Inc.
Date:
Jan 30, 2023
Rain City Resources Inc.
Date:
Jan 28, 2022
Rain City Resources Inc.
Date:
Jan 28, 2022
Rain City Resources Inc.
Date:
May 17, 2021
Rain City Resources Inc.
Date:
Jan 29, 2021
Rain City Resources Inc.
Date:
Jan 28, 2021
Rain City Resources Inc.
Date:
Jan 28, 2020
Rain City Resources Inc.
Date:
Jan 28, 2020
Rain City Resources Inc.
Date:
Jan 25, 2019
Rain City Resources Inc.
Date:
Jan 25, 2019
Rain City Resources Inc.
Date:
Jan 25, 2019
Company Info
Address
757 West Hastings Street
142
Vancouver, BC V6C 1A1
CanadaPhone
778-819-3792Email
info@raincityresources.comWebsite
https://raincityresources.com/Listing date
Wednesday, April 24, 2019Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
82488375Reserved for Issuance:
9495417Company Officers
David Shaw, Chairman of the Board
Benjamin Hill , CEO
Jacqueline Danforth, CFO
News Releases
Bulletins
13/05/2022
2022-0513 – Consolidation - Rain City Resources Inc. (RAIN)
le 13 mai/May 2022
Rain City Resources Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three (3) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 15,931,867 common shares.
The name and symbol will not change.
CSE Filings
