You are here

Mustang Energy Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
MEC
CSE Index: 
CSE Composite
Currency: 
CAD

Mustang Energy Corp. is a mineral exploration and development company focused on uranium mineral  projects. The Company intends to conduct exploration for uranium on its properties located in the Eastern  Athabasca Basin of Saskatchewan, Canada and, in particular, the Ford Lake Property.

Home › Listings › Mining › Mustang Energy Corp.

Mustang Energy Corp. (MEC)

0.26 Up
0.02 (8.33%)

Mustang Energy Corp. (MEC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,000 
Bid Price
0.255 
Ask Price
0.27 
Ask Size
17,000 
Volume
744,404 
Last Price
0.26 
Tick
Up 
Net Change
0.02 
Prev Close
0.24 
Open
0.24 
Day High
0.265 
Day Low
0.24 
52 Week High
0.50 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.23 
Tick
Up 
Net Change
 
Prev Close
0.23 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,000 
Bid Price
0.255 
Ask Price
0.27 
Ask Size
17,000 
Volume
744,404 
Last Price
0.26 
Tick
Up 
Net Change
0.02 
Prev Close
0.24 
Open
0.24 
Day High
0.265 
Day Low
0.24 
52 Week High
0.50 
52 Week Low
0.15 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.23 
Tick
Up 
Net Change
 
Prev Close
0.23 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Integral Wealth Securities Limited 2,000 0.255 0.27 15,000 CIBC World Markets Inc.
CIBC World Markets Inc. 6,500 0.25 0.27 2,000 National Bank Financial Inc.
Integral Wealth Securities Limited 2,000 0.25 0.275 1,000 Anonymous
Instinet Canada Limited 2,000 0.245 0.28 2,000 Anonymous
Integral Wealth Securities Limited 2,000 0.245 0.285 2,000 Anonymous
Anonymous 5,000 0.245 0.285 500 Virtu Canada Corp.
CIBC World Markets Inc. 6,500 0.24 0.29 2,000 Anonymous
Integral Wealth Securities Limited 2,000 0.24 0.295 100,000 TD Securities Inc.
Virtu Canada Corp. 500 0.24 0.295 1,000 Anonymous
Integral Wealth Securities Limited 2,000 0.235 0.30 2,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 2,000 0.255 0.27 17,000 2
2 8,500 0.25 0.275 1,000 1
3 9,000 0.245 0.28 2,000 1
3 9,000 0.24 0.285 2,500 2
3 16,500 0.235 0.29 2,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 22, 19:59 0.26 0.02 2,000 Integral Wealth Securities Limited TD Securities Inc. CSE
Apr 22, 19:56 0.26 0.02 500 TD Securities Inc. TD Securities Inc. CSE
Apr 22, 19:56 0.26 0.02 14,500 Instinet Canada Limited TD Securities Inc. CSE
Apr 22, 19:56 0.26 0.02 500 Instinet Canada Limited TD Securities Inc. CSE
Apr 22, 18:56 0.26 0.02 500 Leede Jones Gable TD Securities Inc. CSE

Company Info

Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
Canada
Phone
(604) 428-7050
Fax
(604) 427-7052
Email
Info@mustangenergy.ca
Website
https://www.mustangenergy.ca
Listing date
Wednesday, August 30, 2017
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
Canada
Phone
(604) 428-7050
Fax
(604) 427-7052
Email
Info@mustangenergy.ca
Website
https://www.mustangenergy.ca
Listing date
Wednesday, August 30, 2017
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
68073557
Reserved for Issuance: 
9641910

Company Officers

Nick Luksha, Chief Executive Officer
Teresa Cherry, Chief Financial Officer and Corporate Secretary

News Releases

17/04/2025

Mustang Energy Corp. Receives Results from Airborne MobileMT Survey at their Yellowstone Project, Saskatchewan

07/04/2025

Mustang Energy Expands Spur Project South of the Athabasca Basin, Saskatchewan and Enters Marketing Services Agreements

Bulletins

07/06/2024

2024-0606 - Fundamental Change - Glorious Creation Limited/Mustang Energy Corp.

le 7 juin/June 2024

The common shares of Mustang Energy Corp. (MEC) previously listed as Glorious Creation Limited (GCIT.X) have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

CSE Filings

Material Change Report

Form 10 - Notice of Proposed Significant Transaction

Form 7 - Monthly Progress Report (March 2025)

Form 51-102F3 Material Change Report

Form 6 - Certificate of Compliance