King Global Ventures Inc.
King Global Ventures Inc.
CSE Index:
CSE CompositeCurrency:
CAD King Global Ventures Inc. is a junior exploration company focused on high grade Silver-Gold-Copper projects in Arizona and Quebec. The Company has signed a definitive agreement to acquire up to 65% of the Silver Cord Project in Yavapai County, Arizona. The Silver Cord Project comprises 41 concessions, covering 790 acres with 6 former operating mines located on the property.
King Global Ventures Inc. (KING)
0.59
0.03 (5.36%)
King Global Ventures Inc. (KING)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,500
Bid Price
0.56
Ask Price
0.59
Ask Size
3,500
Volume
26,500
Last Price
0.59
Tick
Net Change
0.03
Prev Close
0.56
Open
0.56
Day High
0.59
Day Low
0.56
52 Week High
0.65
52 Week Low
0.28
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.495
Ask Size
5,000
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,500
Bid Price
0.56
Ask Price
0.59
Ask Size
3,500
Volume
26,500
Last Price
0.59
Tick
Net Change
0.03
Prev Close
0.56
Open
0.56
Day High
0.59
Day Low
0.56
52 Week High
0.65
52 Week Low
0.28
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.495
Ask Size
5,000
Volume
0
Last Price
0.40
Tick
Net Change
Prev Close
0.40
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.56 | 0.59 | 3,500 | Anonymous |
| TD Securities Inc. | 500 | 0.56 | 0.60 | 2,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.56 | 0.60 | 10,000 | Haywood Securities Inc. |
| W.D. Latimer Co. Limited | 1,000 | 0.55 | 0.60 | 500 | CIBC World Markets Inc. |
| W.D. Latimer Co. Limited | 2,000 | 0.54 | 0.64 | 10,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.52 | 0.64 | 5,000 | Anonymous |
| Anonymous | 1,000 | 0.51 | 0.65 | 8,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.50 | 0.65 | 5,000 | Ventum Financial Corp. |
| W.D. Latimer Co. Limited | 500 | 0.49 | 0.65 | 5,000 | Anonymous |
| W.D. Latimer Co. Limited | 1,000 | 0.47 | 0.68 | 5,000 | Ventum Financial Corp. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.495 | 5,000 | Anonymous | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 2,500 | 0.56 | 0.59 | 3,500 | 1 |
| 1 | 1,000 | 0.55 | 0.60 | 12,500 | 3 |
| 1 | 2,000 | 0.54 | 0.64 | 15,000 | 2 |
| 1 | 1,000 | 0.52 | 0.65 | 18,000 | 3 |
| 1 | 1,000 | 0.51 | 0.68 | 9,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.495 | 5,000 | 1 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:54 | 0.59 | 0.00 | 2,500 | Anonymous | Anonymous | CSE |
| Apr 3, 19:54 | 0.58 | -0.01 | 3,500 | Anonymous | Ventum Financial Corp. | CSE |
| Apr 3, 15:56 | 0.58 | -0.01 | 5,000 | Virtu Canada Corp. | Ventum Financial Corp. | CSE |
| Apr 3, 15:56 | 0.58 | -0.01 | 5,000 | Virtu Canada Corp. | Ventum Financial Corp. | CSE |
| Apr 3, 14:19 | 0.56 | -0.03 | 8,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
250 Howe Street, 20th Floor
Vancouver, BC V6C 3R8
CanadaPhone
(204) 955-4803Email
IR@kingcse.comWebsite
https://www.kingtsxv.comListing date
Tuesday, July 16, 2024Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
King Global Ventures Inc.
Date:
Dec 23, 2024
King Global Ventures Inc.
Date:
Nov 1, 2024
King Global Ventures Inc.
Date:
Sep 9, 2024
King Global Ventures Inc.
Date:
Jul 17, 2024
King Global Ventures Inc.
Date:
Apr 23, 2024
King Global Ventures Inc.
Date:
Apr 23, 2024
King Global Ventures Inc.
Date:
Sep 27, 2023
King Global Ventures Inc.
Date:
Sep 6, 2023
King Global Ventures Inc.
Date:
May 1, 2023
King Global Ventures Inc.
Date:
May 1, 2023
King Global Ventures Inc.
Date:
May 2, 2022
King Global Ventures Inc.
Date:
May 2, 2022
King Global Ventures Inc.
Date:
Dec 3, 2021
King Global Ventures Inc.
Date:
Nov 19, 2021
King Global Ventures Inc.
Date:
Nov 19, 2021
King Global Ventures Inc.
Date:
Nov 19, 2021
King Global Ventures Inc.
Date:
Jul 7, 2021
King Global Ventures Inc.
Date:
Jul 7, 2021
King Global Ventures Inc.
Date:
Jan 19, 2021
King Global Ventures Inc.
Date:
Aug 10, 2020
King Global Ventures Inc.
Date:
Aug 10, 2020
King Global Ventures Inc.
Date:
May 28, 2020
King Global Ventures Inc.
Date:
May 6, 2019
King Global Ventures Inc.
Date:
May 6, 2019
King Global Ventures Inc.
Date:
Nov 9, 2018
King Global Ventures Inc.
Date:
Apr 30, 2018
King Global Ventures Inc.
Date:
Apr 30, 2018
King Global Ventures Inc.
Date:
Apr 11, 2018
King Global Ventures Inc.
Date:
Mar 27, 2018
King Global Ventures Inc.
Date:
Sep 7, 2017
King Global Ventures Inc.
Date:
Aug 29, 2017
King Global Ventures Inc.
Date:
Apr 25, 2017
King Global Ventures Inc.
Date:
Jan 19, 2017
King Global Ventures Inc.
Date:
Jan 19, 2017
King Global Ventures Inc.
Date:
Jan 19, 2017
King Global Ventures Inc.
Date:
Jan 18, 2017
King Global Ventures Inc.
Date:
Jan 18, 2017
King Global Ventures Inc.
Date:
Jan 18, 2017
King Global Ventures Inc.
Date:
Jul 29, 2016
King Global Ventures Inc.
Date:
Apr 28, 2016
King Global Ventures Inc.
Date:
Apr 27, 2015
King Global Ventures Inc.
Date:
Jul 8, 2014
King Global Ventures Inc.
Date:
Apr 30, 2014
King Global Ventures Inc.
Date:
May 14, 2013
King Global Ventures Inc.
Date:
Apr 22, 2013
King Global Ventures Inc.
Date:
May 2, 2012
King Global Ventures Inc.
Date:
Apr 30, 2012
King Global Ventures Inc.
Date:
Apr 30, 2012
King Global Ventures Inc.
Date:
Jun 28, 2011
King Global Ventures Inc.
Date:
Jun 28, 2011
King Global Ventures Inc.
Date:
Jun 28, 2011
King Global Ventures Inc.
Date:
May 2, 2011
Company Info
Address
250 Howe Street, 20th Floor
Vancouver, BC V6C 3R8
CanadaPhone
(204) 955-4803Email
IR@kingcse.comWebsite
https://www.kingtsxv.comListing date
Tuesday, July 16, 2024Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
28696884Reserved for Issuance:
22800065News Releases
Bulletins
15/07/2024
2024-0714 - New Listing - King Global Ventures Inc. (KING)
le 15 juillet/July 2024
The common shares of King Global Ventures Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
