Green Bridge Metals Corporation
Green Bridge Metals Corporation
CSE Index:
CSE CompositeCurrency:
CAD Green Bridge Metals Corporation is a Canadian based exploration company focused on acquiring battery metal rich mineral assets and the development of the Chrome-Puddy Property in the Thunder Bay Mining Division, Ontario, Canada.
Green Bridge Metals Corporation (GRBM)
0.145
-0.02 (-12.12%)
Green Bridge Metals Corporation (GRBM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
37,000
Bid Price
0.14
Ask Price
0.15
Ask Size
8,000
Volume
67,060
Last Price
0.145
Tick
Net Change
-0.02
Prev Close
0.165
Open
0.14
Day High
0.155
Day Low
0.14
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
37,000
Bid Price
0.14
Ask Price
0.15
Ask Size
8,000
Volume
67,060
Last Price
0.145
Tick
Net Change
-0.02
Prev Close
0.165
Open
0.14
Day High
0.155
Day Low
0.14
52 Week High
0.56
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 12,000 | 0.14 | 0.15 | 3,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 25,000 | 0.14 | 0.15 | 5,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.135 | 0.16 | 1,000 | Integral Wealth Securities Limited |
| Canaccord Capital Corporation | 5,000 | 0.13 | 0.165 | 5,500 | Anonymous |
| Canaccord Capital Corporation | 5,000 | 0.125 | 0.175 | 1,000 | Integral Wealth Securities Limited |
| Canaccord Capital Corporation | 10,000 | 0.12 | 0.185 | 500 | Anonymous |
| CIBC World Markets Inc. | 1,000 | 0.11 | 0.19 | 2,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.105 | 0.20 | 8,000 | Anonymous |
| Canaccord Capital Corporation | 50,000 | 0.10 | 0.25 | 4,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 1,000 | 0.095 | 0.26 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 37,000 | 0.14 | 0.15 | 8,000 | 2 |
| 1 | 1,000 | 0.135 | 0.16 | 1,000 | 1 |
| 1 | 5,000 | 0.13 | 0.165 | 5,500 | 1 |
| 1 | 5,000 | 0.125 | 0.175 | 1,000 | 1 |
| 1 | 10,000 | 0.12 | 0.185 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 19:50 | 0.145 | -0.02 | 3,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 7, 15:13 | 0.145 | -0.02 | 1,000 | Integral Wealth Securities Limited | Anonymous | CSE |
| Apr 7, 15:13 | 0.145 | -0.02 | 2,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 7, 13:47 | 0.15 | -0.015 | 5,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 7, 13:46 | 0.15 | -0.015 | 5,000 | CIBC World Markets Inc. | Anonymous | CSE |
Company Info
Address
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-0626Email
investors@greenbridgemetals.comWebsite
https://www.greenbridgemetals.comListing date
Wednesday, June 19, 2019Transfer Agent
Endeavor Trust CorporationEmail
investors@greenbridgemetals.comAuditor
Manning Elliott LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Green Bridge Metals Corporation
Date:
Oct 30, 2024
Green Bridge Metals Corporation
Date:
Oct 30, 2024
Green Bridge Metals Corporation
Date:
Oct 21, 2024
Green Bridge Metals Corporation
Date:
Jul 29, 2024
Green Bridge Metals Corporation
Date:
Jul 29, 2024
Green Bridge Metals Corporation
Date:
Jun 25, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Apr 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Mar 26, 2024
Green Bridge Metals Corporation
Date:
Nov 2, 2023
Green Bridge Metals Corporation
Date:
Oct 23, 2023
Green Bridge Metals Corporation
Date:
Oct 20, 2023
Green Bridge Metals Corporation
Date:
Oct 20, 2023
Green Bridge Metals Corporation
Date:
Oct 17, 2023
Green Bridge Metals Corporation
Date:
Oct 17, 2023
Green Bridge Metals Corporation
Date:
Sep 2, 2023
Green Bridge Metals Corporation
Date:
Jul 31, 2023
Green Bridge Metals Corporation
Date:
Jul 31, 2023
Green Bridge Metals Corporation
Date:
Apr 28, 2023
Green Bridge Metals Corporation
Date:
Apr 28, 2023
Green Bridge Metals Corporation
Date:
Apr 19, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Mar 29, 2023
Green Bridge Metals Corporation
Date:
Oct 27, 2022
Green Bridge Metals Corporation
Date:
Oct 27, 2022
Green Bridge Metals Corporation
Date:
Jul 27, 2022
Green Bridge Metals Corporation
Date:
Jul 27, 2022
Green Bridge Metals Corporation
Date:
Apr 29, 2022
Green Bridge Metals Corporation
Date:
Apr 29, 2022
Green Bridge Metals Corporation
Date:
Apr 22, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Mar 29, 2022
Green Bridge Metals Corporation
Date:
Oct 29, 2021
Green Bridge Metals Corporation
Date:
Oct 29, 2021
Green Bridge Metals Corporation
Date:
Jul 20, 2021
Green Bridge Metals Corporation
Date:
Jul 20, 2021
Green Bridge Metals Corporation
Date:
Jul 9, 2021
Green Bridge Metals Corporation
Date:
Apr 27, 2021
Green Bridge Metals Corporation
Date:
Apr 27, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Mar 18, 2021
Green Bridge Metals Corporation
Date:
Oct 27, 2020
Green Bridge Metals Corporation
Date:
Oct 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Apr 27, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Mar 26, 2020
Green Bridge Metals Corporation
Date:
Sep 26, 2019
Green Bridge Metals Corporation
Date:
Sep 26, 2019
Green Bridge Metals Corporation
Date:
Aug 13, 2019
Green Bridge Metals Corporation
Date:
Aug 13, 2019
Green Bridge Metals Corporation
Date:
Jun 24, 2019
Green Bridge Metals Corporation
Date:
Jun 24, 2019
Green Bridge Metals Corporation
Date:
Jun 6, 2019
Green Bridge Metals Corporation
Date:
Mar 29, 2019
Green Bridge Metals Corporation
Date:
Mar 29, 2019
Company Info
Address
8th Floor - 1199 West Hasting Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-0626Email
investors@greenbridgemetals.comWebsite
https://www.greenbridgemetals.comListing date
Wednesday, June 19, 2019Transfer Agent
Endeavor Trust CorporationEmail
investors@greenbridgemetals.comAuditor
Manning Elliott LLPCapitalization
Issued & Outstanding:
104711322Reserved for Issuance:
28429809Company Officers
David Suda, CEO
Christopher Gulka, CFO and Corporate Secretary
Bulletins
18/10/2023
2023-1029 - Fundamental Change - Mich Resources Ltd./Green Bridge Metals Corporation
le 18 octobre/October 2023
The common shares of Green Bridge Metals Corporation (GRBM) previously listed as Mich Resources Ltd. (MICH.X) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
CSE Filings
