Emperor Metals Inc.
Emperor Metals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.125
-0.015 (-10.71%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
64,000
Bid Price
0.12
Ask Price
0.13
Ask Size
76,000
Volume
169,785
Last Price
0.125
Tick
Net Change
-0.015
Prev Close
0.14
Open
0.13
Day High
0.13
Day Low
0.125
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
64,000
Bid Price
0.12
Ask Price
0.13
Ask Size
76,000
Volume
169,785
Last Price
0.125
Tick
Net Change
-0.015
Prev Close
0.14
Open
0.13
Day High
0.13
Day Low
0.125
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 5,000 | 0.12 | 0.13 | 76,000 | Anonymous |
| National Bank Financial Inc. | 7,000 | 0.12 | 0.145 | 5,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 10,000 | 0.12 | 0.145 | 17,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 11,000 | 0.12 | 0.145 | 10,000 | Anonymous |
| CIBC World Markets Inc. | 31,000 | 0.12 | 0.15 | 24,500 | Scotia Capital Inc. |
| Desjardins Securities Inc. | 20,000 | 0.115 | 0.15 | 30,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 10,000 | 0.115 | 0.15 | 30,000 | Scotia Capital Inc. |
| CIBC World Markets Inc. | 8,000 | 0.115 | 0.15 | 25,000 | Scotia Capital Inc. |
| CI Investment Services Inc. | 500 | 0.11 | 0.15 | 10,000 | Aviso Financial Inc. |
| Haywood Securities Inc. | 200,000 | 0.11 | 0.16 | 25,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 64,000 | 0.12 | 0.13 | 76,000 | 1 |
| 3 | 38,000 | 0.115 | 0.145 | 32,500 | 3 |
| 7 | 255,000 | 0.11 | 0.15 | 119,500 | 5 |
| 2 | 9,500 | 0.105 | 0.16 | 50,000 | 2 |
| 4 | 122,500 | 0.10 | 0.165 | 44,500 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 14:33 | 0.125 | -0.015 | 500 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 14:33 | 0.125 | -0.015 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 14:33 | 0.125 | -0.015 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 14:33 | 0.125 | -0.015 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 4, 14:33 | 0.125 | -0.015 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
Jul 12, 2023
Emperor Metals Inc.
Date:
Jun 30, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
Dec 22, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
Jul 15, 2021
Emperor Metals Inc.
Date:
Mar 30, 2021
Emperor Metals Inc.
Date:
Jan 8, 2021
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
127896226Reserved for Issuance:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
News Releases
Bulletins
23/07/2021
2021-0727 – New Listing - Emperor Metals Inc. (AUOZ)
Le 23 juillet/July 2021
The common shares of Emperor Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
