EMP Metals Corp.
EMP Metals Corp.
CSE Index:
CSE CompositeCurrency:
CAD EMP Metals is in the business of exploring mineral properties with a portfolio of lithium-brine properties located in Saskatchewan, Canada.
EMP Metals Corp. (EMPS)
0.26
0.01 (4.00%)
EMP Metals Corp. (EMPS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.255
Ask Price
0.26
Ask Size
2,000
Volume
53,300
Last Price
0.26
Tick
Net Change
0.01
Prev Close
0.25
Open
0.255
Day High
0.26
Day Low
0.25
52 Week High
0.58
52 Week Low
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.29
Tick
Net Change
Prev Close
0.29
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.255
Ask Price
0.26
Ask Size
2,000
Volume
53,300
Last Price
0.26
Tick
Net Change
0.01
Prev Close
0.25
Open
0.255
Day High
0.26
Day Low
0.25
52 Week High
0.58
52 Week Low
0.205
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.29
Tick
Net Change
Prev Close
0.29
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 10,000 | 0.255 | 0.26 | 2,000 | Anonymous |
| CIBC World Markets Inc. | 25,000 | 0.25 | 0.27 | 500 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 25,000 | 0.25 | 0.27 | 2,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 4,000 | 0.24 | 0.28 | 5,000 | Anonymous |
| CIBC World Markets Inc. | 10,500 | 0.235 | 0.30 | 10,500 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 25,000 | 0.23 | 0.30 | 500 | Desjardins Securities Inc. |
| CIBC World Markets Inc. | 25,000 | 0.23 | 0.34 | 9,500 | Questrade Inc. |
| Anonymous | 13,000 | 0.23 | 0.36 | 19,500 | Questrade Inc. |
| Anonymous | 15,500 | 0.22 | 0.38 | 87,500 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,000 | 0.20 | 0.45 | 5,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.255 | 0.26 | 2,000 | 1 |
| 2 | 50,000 | 0.25 | 0.27 | 3,000 | 2 |
| 1 | 4,000 | 0.24 | 0.28 | 5,000 | 1 |
| 1 | 10,500 | 0.235 | 0.30 | 11,000 | 2 |
| 3 | 63,000 | 0.23 | 0.34 | 9,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 16:27 | 0.26 | 0.01 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 16:26 | 0.26 | 0.01 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 16:25 | 0.26 | 0.01 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 15:25 | 0.255 | 0.005 | 2,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Apr 23, 15:14 | 0.25 | 0.00 | 2,000 | CIBC World Markets Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
208A - 980 West 1st Street
North Vancouver, BC V7P 3N4
CanadaPhone
604-689-7422Fax
604-689-7442Email
rob@contactfinancial.comListing date
Thursday, February 27, 2020SEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
EMP Metals Corp.
Date:
Aug 28, 2024
EMP Metals Corp.
Date:
Aug 28, 2024
EMP Metals Corp.
Date:
Aug 29, 2023
EMP Metals Corp.
Date:
Aug 29, 2023
EMP Metals Corp.
Date:
Aug 29, 2022
EMP Metals Corp.
Date:
Aug 29, 2022
EMP Metals Corp.
Date:
Aug 30, 2021
EMP Metals Corp.
Date:
Aug 30, 2021
EMP Metals Corp.
Date:
Oct 26, 2020
EMP Metals Corp.
Date:
Aug 28, 2020
EMP Metals Corp.
Date:
Aug 28, 2020
Company Info
Address
208A - 980 West 1st Street
North Vancouver, BC V7P 3N4
CanadaPhone
604-689-7422Fax
604-689-7442Email
rob@contactfinancial.comListing date
Thursday, February 27, 2020Capitalization
Issued & Outstanding:
114865251Reserved for Issuance:
34367755News Releases
07/04/2025
Press Release - April 7, 2025
Bulletins
18/11/2021
2021-1130 – Name and Symbol Change - Sentinel Resources Corp. (SNL)
le 18 novembre/November 2021
Sentinel Resources Corp. has announced a name and symbol change to EMP Metals Corp. (EMPS).
Shares will begin trading under the new name, symbol and with a new CUSIP number on November 22, 2021.
Disclosure documents are available at www.thecse.com
