Eagle Royalties Ltd.
Eagle Royalties Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Eagle Royalties Ltd. is a royalty company with royalty interests in a broad range of commodities including gold, silver, uranium, critical metals including copper, zinc, rare earth elements, lithium, cobalt, and others, including diamonds and industrial minerals.
Eagle Royalties Ltd. (ER)
0.115
0.005 (4.55%)
Eagle Royalties Ltd. (ER)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
31,000
Bid Price
0.115
Ask Price
0.145
Ask Size
10,000
Volume
26,745
Last Price
0.115
Tick
Net Change
0.005
Prev Close
0.11
Open
0.11
Day High
0.12
Day Low
0.11
52 Week High
0.185
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
31,000
Bid Price
0.115
Ask Price
0.145
Ask Size
10,000
Volume
26,745
Last Price
0.115
Tick
Net Change
0.005
Prev Close
0.11
Open
0.11
Day High
0.12
Day Low
0.11
52 Week High
0.185
52 Week Low
0.085
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Haywood Securities Inc. | 31,000 | 0.115 | 0.145 | 9,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 31,500 | 0.11 | 0.145 | 1,000 | TD Securities Inc. |
| Scotia Capital Inc. | 20,000 | 0.11 | 0.155 | 3,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 2,000 | 0.11 | 0.16 | 9,000 | Scotia Capital Inc. |
| Scotia Capital Inc. | 30,000 | 0.10 | 0.165 | 9,000 | TD Securities Inc. |
| Virtu Canada Corp. | 57,000 | 0.10 | 0.17 | 10,000 | Scotia Capital Inc. |
| RBC Capital Markets | 50,000 | 0.10 | 0.175 | 5,000 | National Bank Financial Inc. |
| TD Securities Inc. | 2,000 | 0.10 | 0.18 | 10,000 | Scotia Capital Inc. |
| National Bank Financial Inc. | 21,000 | 0.095 | 0.18 | 2,500 | RBC Capital Markets |
| Merrill Lynch Canada Inc. | 2,500 | 0.095 | 0.19 | 5,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 31,000 | 0.115 | 0.145 | 10,000 | 2 |
| 3 | 53,500 | 0.11 | 0.155 | 3,000 | 1 |
| 4 | 139,000 | 0.10 | 0.16 | 9,000 | 1 |
| 2 | 23,500 | 0.095 | 0.165 | 9,000 | 1 |
| 1 | 25,000 | 0.09 | 0.17 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 9, 19:56 | 0.115 | 0.00 | 500 | Haywood Securities Inc. | Merrill Lynch Canada Inc. | CSE |
| Apr 9, 19:39 | 0.115 | 0.00 | 500 | Haywood Securities Inc. | TD Securities Inc. | CSE |
| Apr 9, 17:45 | 0.12 | 0.005 | 16,500 | Haywood Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 9, 17:36 | 0.11 | -0.005 | 5,000 | Desjardins Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 9, 14:26 | 0.11 | -0.005 | 1,500 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaPhone
(250)-426-0749Fax
(250)-426-6899Email
Info@eagleplains.comWebsite
https://www.eagleroyalties.comListing date
Wednesday, May 24, 2023Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Eagle Royalties Ltd.
Date:
May 9, 2024
Eagle Royalties Ltd.
Date:
May 9, 2024
Company Info
Address
Suite 200,44-12th Avenue South
Cranbrook, BC V1C 2R7
CanadaPhone
(250)-426-0749Fax
(250)-426-6899Email
Info@eagleplains.comWebsite
https://www.eagleroyalties.comListing date
Wednesday, May 24, 2023Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
57010429Reserved for Issuance:
10986912Company Officers
Timothy J. Termuende, President & CEO
Charles C. Downie, Vice-President
Norm Jordan, Controller & Secretary
Glen J. Diduck, CFO
News Releases
03/04/2025
Press release
25/02/2025
news release
Bulletins
19/05/2023
2023-0532 - New Listing - Eagle Royalties Ltd. (ER)
le 19 mai/May 2023
The common shares of Eagle Royalties Ltd. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
