Copper Standard Resources Inc.
Copper Standard Resources Inc.
CSE Index:
CSE CompositeCurrency:
CAD The Company is engaged in the business of mineral exploration with a focus on precious metals. The Company’s current objective is to explore, and if warranted, develop the Colpayoc gold prospect, a 1,580 hectare porphyry gold deposit within the Yanacocha gold district in Cajamarca, Peru.
Copper Standard Resources Inc. (CSR)
0.32
0.015 (4.92%)
Copper Standard Resources Inc. (CSR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
3,000
Bid Price
0.32
Ask Price
0.345
Ask Size
4,500
Volume
9,714
Last Price
0.32
Tick
Net Change
0.015
Prev Close
0.305
Open
0.345
Day High
0.345
Day Low
0.32
52 Week High
0.62
52 Week Low
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
3,000
Bid Price
0.32
Ask Price
0.345
Ask Size
4,500
Volume
9,714
Last Price
0.32
Tick
Net Change
0.015
Prev Close
0.305
Open
0.345
Day High
0.345
Day Low
0.32
52 Week High
0.62
52 Week Low
0.30
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Haywood Securities Inc. | 3,000 | 0.32 | 0.345 | 4,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 3,000 | 0.31 | 0.345 | 500 | National Bank Financial Inc. |
| TD Securities Inc. | 1,000 | 0.275 | 0.35 | 4,000 | Anonymous |
| TD Securities Inc. | 2,500 | 0.255 | 0.39 | 5,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.25 | 0.39 | 500 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 9,000 | 0.235 | 0.40 | 25,000 | Anonymous |
| TD Securities Inc. | 10,000 | 0.23 | 0.42 | 7,000 | Questrade Inc. |
| Anonymous | 10,000 | 0.20 | 0.45 | 55,500 | RBC Capital Markets |
| TD Securities Inc. | 100,000 | 0.005 | 0.465 | 9,500 | Interactive Brokers Canada Inc. |
| 0 | 0.00 | 0.495 | 4,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 3,000 | 0.32 | 0.345 | 4,500 | 2 |
| 1 | 3,000 | 0.31 | 0.35 | 4,000 | 1 |
| 1 | 1,000 | 0.275 | 0.39 | 5,500 | 2 |
| 1 | 2,500 | 0.255 | 0.40 | 25,000 | 1 |
| 1 | 5,000 | 0.25 | 0.42 | 7,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 17:33 | 0.32 | 0.015 | 7,000 | Haywood Securities Inc. | Scotia Capital Inc. | CSE |
| Apr 3, 15:09 | 0.34 | 0.035 | 1,000 | Virtu Canada Corp. | Scotia Capital Inc. | CSE |
| Apr 3, 13:30 | 0.345 | 0.04 | 500 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 3, 13:30 | 0.345 | 0.04 | 1,000 | TD Securities Inc. | Desjardins Securities Inc. | CSE |
| Apr 2, 14:43 | 0.305 | 0.00 | 500 | Scotia Capital Inc. | Desjardins Securities Inc. | CSE |
Company Info
Address
3200-733 Seymour St
Vancouver, BC V6B5J3
CanadaEmail
info@copperstandard.comWebsite
https://copperstandard.com/Listing date
Monday, December 14, 2020Transfer Agent
TSX Trust CompanyEmail
info@copperstandard.comSEDAR Information
Filing Type
Any
Material Change Report
Management's Discussion & Analysis
Financial Statements
News Releases
Timeframe
1 week1 month3 month6 month1 yearAll Time
Copper Standard Resources Inc.
Date:
Nov 20, 2024
Copper Standard Resources Inc.
Date:
Nov 20, 2024
Copper Standard Resources Inc.
Date:
Aug 29, 2024
Copper Standard Resources Inc.
Date:
Aug 29, 2024
Copper Standard Resources Inc.
Date:
Jun 28, 2024
Copper Standard Resources Inc.
Date:
May 28, 2024
Copper Standard Resources Inc.
Date:
May 28, 2024
Copper Standard Resources Inc.
Date:
Apr 18, 2024
Copper Standard Resources Inc.
Date:
Apr 18, 2024
Copper Standard Resources Inc.
Date:
Apr 17, 2024
Copper Standard Resources Inc.
Date:
Apr 17, 2024
Copper Standard Resources Inc.
Date:
Apr 17, 2024
Copper Standard Resources Inc.
Date:
Apr 17, 2024
Copper Standard Resources Inc.
Date:
Nov 24, 2023
Copper Standard Resources Inc.
Date:
Nov 24, 2023
Copper Standard Resources Inc.
Date:
Aug 31, 2023
Copper Standard Resources Inc.
Date:
Aug 31, 2023
Copper Standard Resources Inc.
Date:
Jun 21, 2023
Copper Standard Resources Inc.
Date:
May 18, 2023
Copper Standard Resources Inc.
Date:
May 18, 2023
Copper Standard Resources Inc.
Date:
May 1, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Apr 28, 2023
Copper Standard Resources Inc.
Date:
Nov 23, 2022
Copper Standard Resources Inc.
Date:
Nov 23, 2022
Copper Standard Resources Inc.
Date:
Aug 29, 2022
Copper Standard Resources Inc.
Date:
Aug 29, 2022
Copper Standard Resources Inc.
Date:
Jun 30, 2022
Copper Standard Resources Inc.
Date:
May 19, 2022
Copper Standard Resources Inc.
Date:
May 19, 2022
Copper Standard Resources Inc.
Date:
May 5, 2022
Copper Standard Resources Inc.
Date:
Mar 29, 2022
Copper Standard Resources Inc.
Date:
Mar 29, 2022
Copper Standard Resources Inc.
Date:
Mar 29, 2022
Copper Standard Resources Inc.
Date:
Mar 29, 2022
Copper Standard Resources Inc.
Date:
Dec 22, 2021
Copper Standard Resources Inc.
Date:
Nov 15, 2021
Copper Standard Resources Inc.
Date:
Nov 15, 2021
Copper Standard Resources Inc.
Date:
Aug 9, 2021
Copper Standard Resources Inc.
Date:
Aug 9, 2021
Copper Standard Resources Inc.
Date:
May 10, 2021
Copper Standard Resources Inc.
Date:
May 10, 2021
Copper Standard Resources Inc.
Date:
May 10, 2021
Copper Standard Resources Inc.
Date:
May 10, 2021
Copper Standard Resources Inc.
Date:
Mar 31, 2021
Copper Standard Resources Inc.
Date:
Mar 31, 2021
Copper Standard Resources Inc.
Date:
Mar 31, 2021
Copper Standard Resources Inc.
Date:
Mar 31, 2021
Copper Standard Resources Inc.
Date:
Dec 2, 2020
Copper Standard Resources Inc.
Date:
Dec 2, 2020
Copper Standard Resources Inc.
Date:
Dec 2, 2020
Copper Standard Resources Inc.
Date:
Dec 2, 2020
Copper Standard Resources Inc.
Date:
Dec 2, 2020
Copper Standard Resources Inc.
Date:
Oct 23, 2020
Company Info
Address
3200-733 Seymour St
Vancouver, BC V6B5J3
CanadaEmail
info@copperstandard.comWebsite
https://copperstandard.com/Listing date
Monday, December 14, 2020Transfer Agent
TSX Trust CompanyEmail
info@copperstandard.comCapitalization
Issued & Outstanding:
49552646Reserved for Issuance:
25465297News Releases
Bulletins
20/12/2023
2023-1233 – Name and Symbol Change and Consolidation - Level 14 Ventures Ltd. (LVL)
le 20 décembre/December 2023
Level 14 Ventures Ltd. (LVL) has announced a name and symbol change to Copper Standard Resources Inc. (CSR) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three (3) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 38,516,278 common shares.
