Canadian Copper Inc.
Canadian Copper Inc.
CSE Index:
CSE CompositeCurrency:
CAD Canadian Copper is a Canadian-based mineral exploration company with a copper and base metals portfolio of historical resources and grassroots projects. The Company is focused on the prolific Bathurst Mining Camp (BMC) of New Brunswick, Canada.
Canadian Copper Inc. (CCI)
0.16
-0.005 (-3.03%)
Canadian Copper Inc. (CCI)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.155
Ask Price
0.16
Ask Size
3,000
Volume
5,000
Last Price
0.16
Tick
Net Change
-0.005
Prev Close
0.165
Open
0.155
Day High
0.16
Day Low
0.155
52 Week High
0.24
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.155
Ask Price
0.16
Ask Size
3,000
Volume
5,000
Last Price
0.16
Tick
Net Change
-0.005
Prev Close
0.165
Open
0.155
Day High
0.16
Day Low
0.155
52 Week High
0.24
52 Week Low
0.055
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,500 | 0.155 | 0.16 | 2,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.15 | 0.16 | 1,000 | Anonymous |
| Scotia Capital Inc. | 1,500 | 0.15 | 0.165 | 2,000 | Anonymous |
| Scotia Capital Inc. | 3,500 | 0.15 | 0.17 | 97,500 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.145 | 0.17 | 52,000 | Anonymous |
| Independent Trading Group | 3,000 | 0.14 | 0.19 | 2,000 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 10,000 | 0.14 | 0.19 | 15,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 12,000 | 0.14 | 0.195 | 10,000 | Anonymous |
| Independent Trading Group | 4,000 | 0.135 | 0.195 | 10,000 | Anonymous |
| Desjardins Securities Inc. | 10,000 | 0.135 | 0.20 | 35,000 | National Bank Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.155 | 0.16 | 3,000 | 2 |
| 3 | 10,000 | 0.15 | 0.165 | 2,000 | 1 |
| 1 | 2,000 | 0.145 | 0.17 | 149,500 | 2 |
| 3 | 25,000 | 0.14 | 0.19 | 17,000 | 2 |
| 2 | 14,000 | 0.135 | 0.195 | 20,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 16:59 | 0.16 | -0.005 | 2,000 | Independent Trading Group | Anonymous | CSE |
| Apr 4, 16:50 | 0.16 | -0.005 | 1,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 16:50 | 0.16 | -0.005 | 1,500 | RBC Capital Markets | Anonymous | CSE |
| Apr 4, 13:49 | 0.155 | -0.01 | 500 | Independent Trading Group | Virtu Canada Corp. | CSE |
| Apr 3, 19:54 | 0.165 | 0.00 | 1,000 | TD Securities Inc. | Anonymous | CSE |
Company Info
Address
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaPhone
905-220-6661Email
Simon@canadiancopper.comWebsite
https://www.canadiancopper.comListing date
Tuesday, July 26, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Canadian Copper Inc.
Date:
Dec 13, 2024
Canadian Copper Inc.
Date:
Feb 23, 2024
Canadian Copper Inc.
Date:
Feb 23, 2024
Canadian Copper Inc.
Date:
Aug 11, 2023
Canadian Copper Inc.
Date:
Aug 10, 2023
Canadian Copper Inc.
Date:
Jul 6, 2023
Canadian Copper Inc.
Date:
Feb 27, 2023
Canadian Copper Inc.
Date:
Feb 27, 2023
Canadian Copper Inc.
Date:
Dec 22, 2022
Canadian Copper Inc.
Date:
Jul 20, 2022
Canadian Copper Inc.
Date:
Feb 7, 2022
Canadian Copper Inc.
Date:
Jan 27, 2022
Canadian Copper Inc.
Date:
Jan 27, 2022
Canadian Copper Inc.
Date:
Jan 27, 2022
Canadian Copper Inc.
Date:
Jan 27, 2022
Canadian Copper Inc.
Date:
Sep 17, 2021
Company Info
Address
82 Richmond St. E
Toronto, ON M5C 1P1
CanadaPhone
905-220-6661Email
Simon@canadiancopper.comWebsite
https://www.canadiancopper.comListing date
Tuesday, July 26, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
102271319Reserved for Issuance:
25751624Company Officers
Simon Quick, President and Chief Executive Officer
Jing Peng, Chief Financial Officer
News Releases
Bulletins
25/07/2022
2022-0732 - New Listing - Canadian Copper Inc. (CCI)
Le 25 juillet/July 2022
The common shares of Canadian Copper Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Canadian Copper is a Canadian-based mineral exploration company with a copper and base metals portfolio of historical resources and grassroots projects. The Company is focused on the prolific Bathurst Mining Camp (BMC) of New Brunswick, Canada.
