Asante Gold Corporation
Asante Gold Corporation
CSE Index:
CSE25Currency:
CAD Asante is a gold exploration, development and operating company with a high-quality portfolio of projects and mines in Ghana. Asante is currently operating the Bibiani and Chirano Gold Mines with detailed technical studies at its Kubi Gold Project. All mines and projects are located on the prolific Bibiani and Ashanti Gold Belts. Asante has an experienced and skilled team of mine finders, builders and operators, with extensive experience in Ghana.
Asante Gold Corporation (ASE)
1.16
0.06 (5.45%)
Asante Gold Corporation (ASE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
1.14
Ask Price
1.16
Ask Size
42,400
Volume
93,200
Last Price
1.16
Tick
Net Change
0.06
Prev Close
1.10
Open
1.12
Day High
1.20
Day Low
1.12
52 Week High
1.53
52 Week Low
0.83
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.88
Tick
Net Change
Prev Close
0.88
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
1.14
Ask Price
1.16
Ask Size
42,400
Volume
93,200
Last Price
1.16
Tick
Net Change
0.06
Prev Close
1.10
Open
1.12
Day High
1.20
Day Low
1.12
52 Week High
1.53
52 Week Low
0.83
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.88
Tick
Net Change
Prev Close
0.88
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 1.14 | 1.16 | 42,400 | Canaccord Capital Corporation |
| Interactive Brokers Canada Inc. | 1,000 | 1.13 | 1.18 | 500 | CIBC World Markets Inc. |
| Anonymous | 1,000 | 1.13 | 1.18 | 5,000 | CIBC World Markets Inc. |
| Merrill Lynch Canada Inc. | 600 | 1.13 | 1.18 | 700 | Merrill Lynch Canada Inc. |
| Merrill Lynch Canada Inc. | 500 | 1.11 | 1.19 | 700 | Merrill Lynch Canada Inc. |
| CIBC World Markets Inc. | 3,900 | 1.11 | 1.20 | 4,300 | CIBC World Markets Inc. |
| RBC Capital Markets | 1,500 | 1.10 | 1.20 | 1,700 | RBC Capital Markets |
| Independent Trading Group | 1,500 | 1.10 | 1.20 | 1,000 | Virtu Canada Corp. |
| TD Securities Inc. | 7,500 | 1.10 | 1.20 | 600 | Merrill Lynch Canada Inc. |
| Scotia Capital Inc. | 4,000 | 1.10 | 1.21 | 500 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 1.14 | 1.16 | 42,400 | 1 |
| 3 | 2,600 | 1.13 | 1.18 | 6,200 | 3 |
| 2 | 4,400 | 1.11 | 1.19 | 700 | 1 |
| 5 | 15,200 | 1.10 | 1.20 | 7,600 | 4 |
| 1 | 700 | 1.09 | 1.21 | 1,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 16, 16:03 | 1.16 | 0.06 | 7,600 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 16, 15:30 | 1.16 | 0.06 | 400 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 16, 14:43 | 1.17 | 0.07 | 100 | TD Securities Inc. | Anonymous | CSE |
| Apr 16, 14:17 | 1.19 | 0.09 | 500 | Clarus Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 16, 14:17 | 1.20 | 0.10 | 1,000 | Clarus Securities Inc. | Virtu Canada Corp. | CSE |
Company Info
Address
Suite 615 - 800 West Pender Street
Vancouver, BC V6C 2V6
CanadaPhone
604-558-1134Email
charlotte@asantegold.comWebsite
http://www.asantegold.comListing date
Thursday, May 28, 2015Transfer Agent
Computershare Investor Services Inc.Investor Relations
David AnthonyEmail
dave@asantegold.comAuditor
PricewaterhouseCoopers LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Asante Gold Corporation
Date:
Apr 30, 2024
Asante Gold Corporation
Date:
Apr 30, 2024
Asante Gold Corporation
Date:
Mar 15, 2024
Asante Gold Corporation
Date:
Nov 28, 2023
Asante Gold Corporation
Date:
May 31, 2023
Asante Gold Corporation
Date:
May 31, 2023
Asante Gold Corporation
Date:
May 15, 2023
Asante Gold Corporation
Date:
Nov 24, 2022
Asante Gold Corporation
Date:
May 31, 2022
Asante Gold Corporation
Date:
May 31, 2022
Asante Gold Corporation
Date:
Jul 5, 2021
Asante Gold Corporation
Date:
May 31, 2021
Asante Gold Corporation
Date:
May 31, 2021
Asante Gold Corporation
Date:
Oct 29, 2020
Asante Gold Corporation
Date:
Sep 24, 2020
Asante Gold Corporation
Date:
Aug 10, 2020
Asante Gold Corporation
Date:
May 29, 2020
Asante Gold Corporation
Date:
May 29, 2020
Asante Gold Corporation
Date:
Mar 20, 2020
Asante Gold Corporation
Date:
Mar 20, 2020
Asante Gold Corporation
Date:
Sep 11, 2019
Asante Gold Corporation
Date:
Sep 11, 2019
Asante Gold Corporation
Date:
Aug 12, 2019
Asante Gold Corporation
Date:
Jul 16, 2019
Asante Gold Corporation
Date:
May 31, 2019
Asante Gold Corporation
Date:
May 31, 2019
Asante Gold Corporation
Date:
May 7, 2019
Asante Gold Corporation
Date:
Oct 11, 2018
Asante Gold Corporation
Date:
Oct 11, 2018
Asante Gold Corporation
Date:
Aug 20, 2018
Asante Gold Corporation
Date:
May 30, 2018
Asante Gold Corporation
Date:
May 29, 2018
Asante Gold Corporation
Date:
Jul 28, 2017
Asante Gold Corporation
Date:
Jun 12, 2017
Asante Gold Corporation
Date:
Jun 5, 2017
Asante Gold Corporation
Date:
Jun 5, 2017
Asante Gold Corporation
Date:
May 31, 2017
Asante Gold Corporation
Date:
Oct 26, 2016
Asante Gold Corporation
Date:
Aug 2, 2016
Asante Gold Corporation
Date:
Jun 17, 2016
Asante Gold Corporation
Date:
Jun 19, 2015
Asante Gold Corporation
Date:
Jun 1, 2015
Asante Gold Corporation
Date:
Jun 20, 2014
Asante Gold Corporation
Date:
Oct 16, 2013
Asante Gold Corporation
Date:
Jun 28, 2012
Asante Gold Corporation
Date:
Jun 28, 2012
Company Info
Address
Suite 615 - 800 West Pender Street
Vancouver, BC V6C 2V6
CanadaPhone
604-558-1134Email
charlotte@asantegold.comWebsite
http://www.asantegold.comListing date
Thursday, May 28, 2015Transfer Agent
Computershare Investor Services Inc.Investor Relations
David AnthonyEmail
dave@asantegold.comAuditor
PricewaterhouseCoopers LLPCapitalization
Issued & Outstanding:
501086895Reserved for Issuance:
35875500Company Officers
Dave Anthony, President & CEO
Frederick Attakumah, Executive Vice President and Country Director
Charlotte May, Corporate Secretary
Eben Swanepoel , Vice President, Technical Services
Adriano Sobreira, Chief Operating Officer
Juliet Manteaw-Kutin, General Counsel
David Wiens, Chief Financial Officer
News Releases
Bulletins
27/05/2015
2015-0514 - New Listing – Asante Gold Corporation (ASE)
Trading to commence Thursday May 28, 2015 under the symbol ASE.
