You are here

American Tungsten Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
TUNG
CSE Index: 
CSE Composite
Currency: 
CAD

American Tungsten Corp. is a British Columbia based company involved in the acquisition and exploration of magnetite mineral properties, with a focus on mineral properties located in British Columbia. The Company’s sole property is the Star Project, consisting of five contiguous mineral titles covering an area of approximately 4,615.75 hectares located in the Skeena Mining Division, British Columbia, Canada. The Company has entered into an option agreement pursuant to which it is entitled to earn an undivided 100% interest in the Star Project.

American Tungsten Corp. (TUNG)

0.90
0.00 (0.00%)

American Tungsten Corp. (TUNG)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
20,000 
Bid Price
0.90 
Ask Price
0.90 
Ask Size
12,000 
Volume
Last Price
0.90 
Tick
Up 
Net Change
 
Prev Close
0.90 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
2.37 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.70 
Tick
Up 
Net Change
 
Prev Close
0.70 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
20,000 
Bid Price
0.90 
Ask Price
0.90 
Ask Size
12,000 
Volume
Last Price
0.90 
Tick
Up 
Net Change
 
Prev Close
0.90 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
2.37 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.70 
Tick
Up 
Net Change
 
Prev Close
0.70 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 500 0.90 0.90 10,000 National Bank Financial Inc.
National Bank Financial Inc. 1,000 0.90 0.90 2,000 Anonymous
National Bank Financial Inc. 2,000 0.90 0.94 1,000 Ventum Financial Corp.
Instinet Canada Limited 6,500 0.90 0.94 1,500 Anonymous
Anonymous 8,000 0.90 0.98 1,000 Anonymous
Independent Trading Group 2,000 0.90 1.00 7,000 Anonymous
Independent Trading Group 1,000 0.85 1.07 1,500 Anonymous
Anonymous 1,000 0.83 1.08 3,000 Anonymous
Independent Trading Group 1,000 0.81 1.08 1,500 Anonymous
Independent Trading Group 1,000 0.79 1.14 1,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
6 20,000 0.90 0.90 12,000 2
1 1,000 0.85 0.94 2,500 2
1 1,000 0.83 0.98 1,000 1
1 1,000 0.81 1.00 7,000 1
1 1,000 0.79 1.07 1,500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 11, 19:59 0.90 0.00 2,500 Anonymous Anonymous CSE
Apr 11, 19:59 0.90 0.00 2,000 Anonymous Canaccord Capital Corporation CSE
Apr 11, 19:59 0.89 -0.01 500 Anonymous National Bank Financial Inc. CSE
Apr 11, 19:59 0.89 -0.01 2,500 Anonymous Anonymous CSE
Apr 11, 19:55 0.89 -0.01 2,500 Canaccord Capital Corporation Anonymous CSE

Company Info

Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
+1 (416) 300-7398
Email
ir@americantungstencorp.com
Listing date
Wednesday, May 3, 2023
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any News Releases Material Change Report Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1500, 1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
+1 (416) 300-7398
Email
ir@americantungstencorp.com
Listing date
Wednesday, May 3, 2023
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
25932806
Reserved for Issuance: 
2478745

Bulletins

20/01/2025

2025-0109 - Name and Symbol Change - Demesne Resources Ltd. (DEME)

Le 20 janvier/January 2025

Demesne Resources Ltd. (DEME) has announced a name and symbol change to American Tungsten Corp. (TUNG).

Shares will begin trading under the new name and symbol and with a new CUSIP number on January 23, 2025.

Disclosure documents are available at www.thecse.com.