Grown Rogue International Inc.
Grown Rogue International Inc.
CSE Index:
CSE25Currency:
CAD Grown Rogue International Inc. (CSE: GRIN | OTC: GRUSF) is a craft cannabis company operating in Oregon, Michigan, Minnesota, Maryland, and New Jersey, focused on delighting customers with premium flower and flower-derived products at fair prices. The Company's roots are in Southern Oregon, where it has proven its capabilities in the highly competitive and discerning Oregon market. The Company's passion for quality product and value, combined with a disciplined approach to growth, prioritizes profitability and return on capital without sacrificing quality. The Company's strategy is to pursue capital efficient methods to expand into new markets, bringing craft-quality product at fair prices to more consumers. The Company also continues to make modest investments to improve outdoor craft cultivation capabilities in preparation for eventual interstate commerce. For more information, visit www.grownrogue.com.
Grown Rogue has two classes of equity shares: subordinate voting shares (“SVS”) and multiple voting shares (“MVS”). SVS are publicly traded on the CSE and are entitled to one vote. MVS are not publicly traded, can convert to SVS at a ratio of 1 MVS to 1,000 SVS, and are entitled to 1,000 votes per MVS.
There are 143,421,865 SVS outstanding and 75,194.941 MVS convertible to 75,194,941 outstanding for a total outstanding SVS of 218,616,806 on an as-converted basis.
Please see Schedule “A” to Grown Rogue’s management information circular dated May 14, 2024 for a further description of the SVS and MVS.
Grown Rogue International Inc. (GRIN)
0.50
-0.01 (-1.96%)
Grown Rogue International Inc. (GRIN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.50
Ask Price
0.51
Ask Size
50,500
Volume
95,030
Last Price
0.50
Tick
Net Change
-0.01
Prev Close
0.51
Open
0.49
Day High
0.52
Day Low
0.455
52 Week High
1.15
52 Week Low
0.455
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.85
Tick
Net Change
Prev Close
0.85
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.50
Ask Price
0.51
Ask Size
50,500
Volume
95,030
Last Price
0.50
Tick
Net Change
-0.01
Prev Close
0.51
Open
0.49
Day High
0.52
Day Low
0.455
52 Week High
1.15
52 Week Low
0.455
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.85
Tick
Net Change
Prev Close
0.85
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,000 | 0.50 | 0.51 | 500 | TD Securities Inc. |
| CIBC World Markets Inc. | 500 | 0.495 | 0.51 | 30,000 | CIBC World Markets Inc. |
| Independent Trading Group | 1,000 | 0.495 | 0.51 | 20,000 | CIBC World Markets Inc. |
| Independent Trading Group | 1,000 | 0.49 | 0.54 | 500 | CIBC World Markets Inc. |
| Haywood Securities Inc. | 4,000 | 0.485 | 0.65 | 11,000 | TD Securities Inc. |
| Independent Trading Group | 1,000 | 0.485 | 0.78 | 6,500 | Haywood Securities Inc. |
| Haywood Securities Inc. | 4,000 | 0.48 | 0.78 | 5,000 | TD Securities Inc. |
| Independent Trading Group | 2,000 | 0.47 | 0.80 | 5,000 | TD Securities Inc. |
| Independent Trading Group | 500 | 0.46 | 0.89 | 500 | National Bank Financial Inc. |
| Independent Trading Group | 2,000 | 0.46 | 0.90 | 3,000 | Raymond James Ltd. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.50 | 0.51 | 50,500 | 3 |
| 2 | 1,500 | 0.495 | 0.54 | 500 | 1 |
| 1 | 1,000 | 0.49 | 0.65 | 11,000 | 1 |
| 2 | 5,000 | 0.485 | 0.78 | 11,500 | 2 |
| 1 | 4,000 | 0.48 | 0.80 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 4, 19:59 | 0.50 | -0.01 | 500 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 4, 19:58 | 0.50 | -0.01 | 1,000 | Anonymous | CIBC World Markets Inc. | CSE |
| Apr 4, 19:19 | 0.50 | -0.01 | 500 | Independent Trading Group | Raymond James Ltd. | CSE |
| Apr 4, 19:19 | 0.50 | -0.01 | 500 | Anonymous | Raymond James Ltd. | CSE |
| Apr 4, 19:19 | 0.50 | -0.01 | 3,000 | Anonymous | Raymond James Ltd. | CSE |
Company Info
Address
550 Airport Road
Medford, OR 97504
United StatesPhone
458-226-2100Fax
416-364-8797Email
invest@grownrogue.comWebsite
https://www.grownrogue.comListing date
Friday, November 18, 2016Transfer Agent
Capital Transfer AgencyEmail
invest@grownrogue.comAuditor
Turner, Stone & Company, L.L.P.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Grown Rogue International Inc.
Date:
Feb 7, 2025
Grown Rogue International Inc.
Date:
Nov 14, 2024
Grown Rogue International Inc.
Date:
Nov 14, 2024
Grown Rogue International Inc.
Date:
Aug 26, 2024
Grown Rogue International Inc.
Date:
Aug 26, 2024
Grown Rogue International Inc.
Date:
Apr 29, 2024
Grown Rogue International Inc.
Date:
Apr 29, 2024
Grown Rogue International Inc.
Date:
Apr 29, 2024
Grown Rogue International Inc.
Date:
Apr 29, 2024
Grown Rogue International Inc.
Date:
Feb 28, 2024
Grown Rogue International Inc.
Date:
Feb 28, 2024
Grown Rogue International Inc.
Date:
Feb 28, 2024
Grown Rogue International Inc.
Date:
Feb 28, 2024
Grown Rogue International Inc.
Date:
Oct 16, 2023
Grown Rogue International Inc.
Date:
Sep 27, 2023
Grown Rogue International Inc.
Date:
Sep 27, 2023
Grown Rogue International Inc.
Date:
Aug 23, 2023
Grown Rogue International Inc.
Date:
Jul 7, 2023
Grown Rogue International Inc.
Date:
Jun 19, 2023
Grown Rogue International Inc.
Date:
Jun 19, 2023
Grown Rogue International Inc.
Date:
Mar 27, 2023
Grown Rogue International Inc.
Date:
Mar 27, 2023
Grown Rogue International Inc.
Date:
Feb 28, 2023
Grown Rogue International Inc.
Date:
Feb 28, 2023
Grown Rogue International Inc.
Date:
Feb 28, 2023
Grown Rogue International Inc.
Date:
Feb 28, 2023
Grown Rogue International Inc.
Date:
Sep 29, 2022
Grown Rogue International Inc.
Date:
Sep 29, 2022
Grown Rogue International Inc.
Date:
Aug 16, 2022
Grown Rogue International Inc.
Date:
Jul 4, 2022
Grown Rogue International Inc.
Date:
Jun 29, 2022
Grown Rogue International Inc.
Date:
Apr 1, 2022
Grown Rogue International Inc.
Date:
Apr 1, 2022
Grown Rogue International Inc.
Date:
Feb 28, 2022
Grown Rogue International Inc.
Date:
Feb 28, 2022
Grown Rogue International Inc.
Date:
Feb 28, 2022
Grown Rogue International Inc.
Date:
Feb 28, 2022
Grown Rogue International Inc.
Date:
Sep 29, 2021
Grown Rogue International Inc.
Date:
Sep 29, 2021
Grown Rogue International Inc.
Date:
Jul 8, 2021
Grown Rogue International Inc.
Date:
Jun 29, 2021
Grown Rogue International Inc.
Date:
Jun 29, 2021
Grown Rogue International Inc.
Date:
Jun 3, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 26, 2021
Grown Rogue International Inc.
Date:
Apr 16, 2021
Grown Rogue International Inc.
Date:
Apr 16, 2021
Grown Rogue International Inc.
Date:
Apr 16, 2021
Grown Rogue International Inc.
Date:
Apr 1, 2021
Grown Rogue International Inc.
Date:
Apr 1, 2021
Grown Rogue International Inc.
Date:
Mar 15, 2021
Grown Rogue International Inc.
Date:
Mar 15, 2021
Grown Rogue International Inc.
Date:
Mar 15, 2021
Grown Rogue International Inc.
Date:
Mar 1, 2021
Grown Rogue International Inc.
Date:
Mar 1, 2021
Grown Rogue International Inc.
Date:
Mar 1, 2021
Grown Rogue International Inc.
Date:
Sep 29, 2020
Grown Rogue International Inc.
Date:
Sep 29, 2020
Grown Rogue International Inc.
Date:
Jun 29, 2020
Grown Rogue International Inc.
Date:
Jun 29, 2020
Grown Rogue International Inc.
Date:
Mar 31, 2020
Grown Rogue International Inc.
Date:
Mar 31, 2020
Grown Rogue International Inc.
Date:
Mar 23, 2020
Grown Rogue International Inc.
Date:
Mar 20, 2020
Grown Rogue International Inc.
Date:
Mar 20, 2020
Grown Rogue International Inc.
Date:
Sep 30, 2019
Grown Rogue International Inc.
Date:
Sep 30, 2019
Grown Rogue International Inc.
Date:
Jul 15, 2019
Grown Rogue International Inc.
Date:
Jul 15, 2019
Grown Rogue International Inc.
Date:
Jul 15, 2019
Grown Rogue International Inc.
Date:
Jul 2, 2019
Grown Rogue International Inc.
Date:
Jul 2, 2019
Grown Rogue International Inc.
Date:
Jun 7, 2019
Grown Rogue International Inc.
Date:
Apr 1, 2019
Grown Rogue International Inc.
Date:
Apr 1, 2019
Grown Rogue International Inc.
Date:
Dec 31, 2018
Grown Rogue International Inc.
Date:
Dec 31, 2018
Grown Rogue International Inc.
Date:
Dec 31, 2018
Grown Rogue International Inc.
Date:
Jul 16, 2018
Grown Rogue International Inc.
Date:
Jul 16, 2018
Grown Rogue International Inc.
Date:
Apr 5, 2018
Grown Rogue International Inc.
Date:
Apr 5, 2018
Grown Rogue International Inc.
Date:
Jan 18, 2018
Grown Rogue International Inc.
Date:
Jan 18, 2018
Grown Rogue International Inc.
Date:
Jan 11, 2018
Grown Rogue International Inc.
Date:
Dec 28, 2017
Grown Rogue International Inc.
Date:
Dec 28, 2017
Grown Rogue International Inc.
Date:
Jun 27, 2017
Grown Rogue International Inc.
Date:
Jun 27, 2017
Grown Rogue International Inc.
Date:
Apr 27, 2017
Grown Rogue International Inc.
Date:
Apr 27, 2017
Grown Rogue International Inc.
Date:
Mar 16, 2017
Grown Rogue International Inc.
Date:
Mar 16, 2017
Grown Rogue International Inc.
Date:
Mar 14, 2017
Grown Rogue International Inc.
Date:
Mar 14, 2017
Grown Rogue International Inc.
Date:
Mar 14, 2017
Grown Rogue International Inc.
Date:
Aug 10, 2016
Grown Rogue International Inc.
Date:
Jul 28, 2016
Grown Rogue International Inc.
Date:
Jul 28, 2016
Grown Rogue International Inc.
Date:
Apr 28, 2016
Grown Rogue International Inc.
Date:
Apr 28, 2016
Grown Rogue International Inc.
Date:
Feb 9, 2016
Grown Rogue International Inc.
Date:
Feb 9, 2016
Grown Rogue International Inc.
Date:
Feb 9, 2016
Grown Rogue International Inc.
Date:
Jan 28, 2016
Grown Rogue International Inc.
Date:
Jan 28, 2016
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Dec 24, 2015
Grown Rogue International Inc.
Date:
Jul 29, 2015
Grown Rogue International Inc.
Date:
Jul 29, 2015
Grown Rogue International Inc.
Date:
Apr 14, 2015
Grown Rogue International Inc.
Date:
Apr 14, 2015
Grown Rogue International Inc.
Date:
Jan 28, 2015
Grown Rogue International Inc.
Date:
Jan 28, 2015
Grown Rogue International Inc.
Date:
Jan 12, 2015
Grown Rogue International Inc.
Date:
Dec 29, 2014
Grown Rogue International Inc.
Date:
Dec 29, 2014
Grown Rogue International Inc.
Date:
Dec 29, 2014
Grown Rogue International Inc.
Date:
Dec 29, 2014
Grown Rogue International Inc.
Date:
Jul 30, 2014
Grown Rogue International Inc.
Date:
Jul 30, 2014
Grown Rogue International Inc.
Date:
Apr 10, 2014
Grown Rogue International Inc.
Date:
Apr 10, 2014
Grown Rogue International Inc.
Date:
Jan 27, 2014
Grown Rogue International Inc.
Date:
Jan 27, 2014
Grown Rogue International Inc.
Date:
Jan 6, 2014
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Dec 23, 2013
Grown Rogue International Inc.
Date:
Jul 23, 2013
Grown Rogue International Inc.
Date:
Jul 23, 2013
Grown Rogue International Inc.
Date:
Apr 25, 2013
Grown Rogue International Inc.
Date:
Apr 25, 2013
Grown Rogue International Inc.
Date:
Jan 18, 2013
Grown Rogue International Inc.
Date:
Jan 18, 2013
Grown Rogue International Inc.
Date:
Dec 28, 2012
Grown Rogue International Inc.
Date:
Dec 28, 2012
Grown Rogue International Inc.
Date:
Dec 28, 2012
Grown Rogue International Inc.
Date:
Dec 28, 2012
Grown Rogue International Inc.
Date:
Dec 28, 2012
Grown Rogue International Inc.
Date:
Jul 19, 2012
Grown Rogue International Inc.
Date:
Jul 19, 2012
Grown Rogue International Inc.
Date:
Apr 26, 2012
Grown Rogue International Inc.
Date:
Apr 26, 2012
Grown Rogue International Inc.
Date:
Feb 28, 2012
Grown Rogue International Inc.
Date:
Feb 28, 2012
Grown Rogue International Inc.
Date:
Dec 28, 2011
Grown Rogue International Inc.
Date:
Dec 28, 2011
Grown Rogue International Inc.
Date:
Dec 28, 2011
Grown Rogue International Inc.
Date:
Dec 23, 2011
Grown Rogue International Inc.
Date:
Dec 23, 2011
Grown Rogue International Inc.
Date:
Dec 23, 2011
Grown Rogue International Inc.
Date:
Jul 28, 2011
Grown Rogue International Inc.
Date:
Jul 28, 2011
Grown Rogue International Inc.
Date:
Apr 20, 2011
Grown Rogue International Inc.
Date:
Apr 20, 2011
Grown Rogue International Inc.
Date:
Jan 27, 2011
Grown Rogue International Inc.
Date:
Jan 27, 2011
Company Info
Address
550 Airport Road
Medford, OR 97504
United StatesPhone
458-226-2100Fax
416-364-8797Email
invest@grownrogue.comWebsite
https://www.grownrogue.comListing date
Friday, November 18, 2016Transfer Agent
Capital Transfer AgencyEmail
invest@grownrogue.comAuditor
Turner, Stone & Company, L.L.P.Capitalization
Issued & Outstanding:
227293438Reserved for Issuance:
43832250Total equity shares, as if converted:
218616806News Releases
Bulletins
25/06/2024
2024-0631 - Reclassification - Grown Rogue International Inc. Common Shares (GRIN)
le 25 juin/June 2024
Grown Rogue International Inc. (the "Company") has announced a reorganization of the Company's share capital (the "Share Reorganization") as approved by the shareholders of the Company at its annual and special meeting held on June 24, 2024.
