You are here

AI/ML Innovations Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
AIML
CSE Index: 
CSE Composite
Currency: 
CAD

The Issuer is a digital health solutions provider utilizing a proprietary combination of digital health monitoring devices, AI based software, and a cloud computing platform which combine to help care givers, patients and healthcare professionals access and utilize relevant health data.

AI/ML Innovations Inc. (AIML)

0.095
0.00 (0.00%)

AI-ML Innovations Inc. (AIML)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
90,000 
Bid Price
0.09 
Ask Price
0.10 
Ask Size
40,000 
Volume
344,393 
Last Price
0.095 
Tick
Up 
Net Change
 
Prev Close
0.095 
Open
0.095 
Day High
0.105 
Day Low
0.095 
52 Week High
0.205 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
90,000 
Bid Price
0.09 
Ask Price
0.10 
Ask Size
40,000 
Volume
344,393 
Last Price
0.095 
Tick
Up 
Net Change
 
Prev Close
0.095 
Open
0.095 
Day High
0.105 
Day Low
0.095 
52 Week High
0.205 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Ventum Financial Corp. 20,000 0.09 0.10 19,000 National Bank Financial Inc.
TD Securities Inc. 3,000 0.09 0.10 20,000 TD Securities Inc.
TD Securities Inc. 20,000 0.09 0.10 1,000 Anonymous
TD Securities Inc. 20,000 0.09 0.105 44,000 RBC Capital Markets
TD Securities Inc. 20,000 0.09 0.105 1,000 National Bank Financial Inc.
RBC Capital Markets 1,000 0.09 0.105 120,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 6,000 0.09 0.105 1,000 Desjardins Securities Inc.
National Bank Financial Inc. 25,000 0.085 0.11 1,000 National Bank Financial Inc.
National Bank Financial Inc. 9,000 0.08 0.11 30,000 TD Securities Inc.
TD Securities Inc. 21,000 0.075 0.115 100,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
7 90,000 0.09 0.10 40,000 3
1 25,000 0.085 0.105 166,000 4
1 9,000 0.08 0.11 31,000 2
4 231,000 0.075 0.115 100,000 1
2 4,000 0.07 0.12 1,083,000 7
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 24, 19:16 0.095 0.00 17,000 Ventum Financial Corp. RBC Capital Markets CSE
Apr 24, 19:15 0.095 0.00 38,000 National Bank Financial Inc. RBC Capital Markets CSE
Apr 24, 19:14 0.10 0.005 7,000 Research Capital Corporation RBC Capital Markets CSE
Apr 24, 19:14 0.095 0.00 5,000 Research Capital Corporation RBC Capital Markets CSE
Apr 24, 19:14 0.095 0.00 10,000 Ventum Financial Corp. RBC Capital Markets CSE

Company Info

Address
#203, 645 Fort Street
Victoria, BC V8W 1G2
Canada
Email
info@aiml-innovations.com
Website
http://www.aiml-innovations.com
Listing date
Monday, January 11, 2021
Transfer Agent
Endeavor Trust Corporation
Auditor
Baker Tilly Chartered Professional Accountants WM LLP

SEDAR Information

Filing Type Any Material Change Report News Releases Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
#203, 645 Fort Street
Victoria, BC V8W 1G2
Canada
Email
info@aiml-innovations.com
Website
http://www.aiml-innovations.com
Listing date
Monday, January 11, 2021
Transfer Agent
Endeavor Trust Corporation
Auditor
Baker Tilly Chartered Professional Accountants WM LLP

Capitalization

Issued & Outstanding: 
173333031
Reserved for Issuance: 
110790885

Company Officers

Paul Duffy, Executive Chair & CEO
Peter Kendall, Director, President & Chief Commercialization Officer
Terence Lee, Chief Financial Officer
Alan Rabinowitz, Chief Medical Officer & Director of Medical Partnerships
Esmat Naikyar, Interim Chief Product Officer
Kendra Low, Corporate Secretary
Tim Daniels, Director
Drew Dundas, Independent Director
Jared Adelstein, Director

Bulletins

08/01/2021

2021-0110 – New Listing - AI-ML Innovations Inc. (AIML)

le 8 janvier/January, 2021

The common shares of AI-ML Innovations Inc., have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.