Safe Supply Streaming Co Ltd.
Safe Supply Streaming Co Ltd.
CSE Index:
CSE CompositeCurrency:
CAD Safe Supply Streaming Co. Ltd. is focused on the acquisition, investment, and development of businesses within the medical, wellness, and technology sectors. It has a diversified portfolio of companies and investments encompassing equity, debt, and partnerships that stretch across the entire medical technologies and artificial intelligence (AI) healthcare spectrum. The company invests in the burgeoning medical technology sector and is transforming healthcare with the integration of AI.
Safe Supply Streaming Co Ltd. (SPLY)
0.11
-0.01 (-8.33%)
Safe Supply Streaming Co Ltd. (SPLY)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
5,000
Bid Price
0.10
Ask Price
0.105
Ask Size
35,000
Volume
198,050
Last Price
0.11
Tick
Net Change
-0.01
Prev Close
0.12
Open
0.115
Day High
0.115
Day Low
0.085
52 Week High
0.12
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
5,000
Bid Price
0.10
Ask Price
0.105
Ask Size
35,000
Volume
198,050
Last Price
0.11
Tick
Net Change
-0.01
Prev Close
0.12
Open
0.115
Day High
0.115
Day Low
0.085
52 Week High
0.12
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 5,000 | 0.10 | 0.105 | 35,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.095 | 0.11 | 20,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.09 | 0.115 | 10,500 | RBC Capital Markets |
| Canaccord Capital Corporation | 16,000 | 0.085 | 0.115 | 14,500 | RBC Capital Markets |
| Independent Trading Group | 5,000 | 0.08 | 0.12 | 183,500 | iA Private Wealth Inc. |
| CIBC World Markets Inc. | 40,000 | 0.08 | 0.13 | 10,000 | Anonymous |
| Questrade Inc. | 10,000 | 0.08 | 0.13 | 48,000 | National Bank Financial Inc. |
| Independent Trading Group | 5,000 | 0.08 | 0.135 | 29,500 | Merrill Lynch Canada Inc. |
| Anonymous | 1,000 | 0.08 | 0.14 | 10,000 | Anonymous |
| Independent Trading Group | 5,000 | 0.075 | 0.14 | 40,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 5,000 | 0.10 | 0.105 | 35,000 | 1 |
| 1 | 5,000 | 0.095 | 0.11 | 20,000 | 1 |
| 1 | 5,000 | 0.09 | 0.115 | 25,000 | 2 |
| 1 | 16,000 | 0.085 | 0.12 | 183,500 | 1 |
| 5 | 61,000 | 0.08 | 0.13 | 58,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 14:17 | 0.11 | -0.01 | 80,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 25, 14:07 | 0.11 | -0.01 | 500 | Independent Trading Group | CIBC World Markets Inc. | CSE |
| Apr 25, 14:06 | 0.11 | -0.01 | 9,000 | Anonymous | Anonymous | CSE |
| Apr 25, 14:06 | 0.115 | -0.005 | 6,500 | Anonymous | National Bank Financial Inc. | CSE |
| Apr 25, 14:01 | 0.085 | -0.035 | 5,000 | Independent Trading Group | National Bank Financial Inc. | CSE |
Company Info
Address
666 Burrard Street,25th Floor
Vancouver, BC V6C2X8
CanadaEmail
Invest@safesupplystreaming.comListing date
Monday, June 6, 2022Transfer Agent
Olympia Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Safe Supply Streaming Co Ltd.
Date:
Dec 2, 2024
Safe Supply Streaming Co Ltd.
Date:
Nov 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Aug 27, 2024
Safe Supply Streaming Co Ltd.
Date:
Aug 27, 2024
Safe Supply Streaming Co Ltd.
Date:
May 30, 2024
Safe Supply Streaming Co Ltd.
Date:
May 30, 2024
Safe Supply Streaming Co Ltd.
Date:
Mar 5, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Feb 1, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 29, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 22, 2024
Safe Supply Streaming Co Ltd.
Date:
Jan 22, 2024
Safe Supply Streaming Co Ltd.
Date:
Dec 20, 2023
Safe Supply Streaming Co Ltd.
Date:
Dec 19, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 30, 2023
Safe Supply Streaming Co Ltd.
Date:
May 30, 2023
Safe Supply Streaming Co Ltd.
Date:
May 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Apr 4, 2023
Safe Supply Streaming Co Ltd.
Date:
Feb 28, 2023
Safe Supply Streaming Co Ltd.
Date:
Feb 28, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Jan 30, 2023
Safe Supply Streaming Co Ltd.
Date:
Aug 26, 2022
Safe Supply Streaming Co Ltd.
Date:
Aug 26, 2022
Safe Supply Streaming Co Ltd.
Date:
May 30, 2022
Safe Supply Streaming Co Ltd.
Date:
May 30, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
May 13, 2022
Safe Supply Streaming Co Ltd.
Date:
Nov 26, 2021
Safe Supply Streaming Co Ltd.
Date:
May 31, 2021
Company Info
Address
666 Burrard Street,25th Floor
Vancouver, BC V6C2X8
CanadaEmail
Invest@safesupplystreaming.comListing date
Monday, June 6, 2022Transfer Agent
Olympia Trust CompanyCapitalization
Issued & Outstanding:
169025225Reserved for Issuance:
8809750Company Officers
Bill Panagiotakopoulos, CEO
Jordan Greenberg, CFO
Bulletins
02/10/2023
2023-1002 - Fundamental Change - Origin Therapeutics Holdings Inc./Safe Supply Streaming Co Ltd.
le 2 octobre/October 2023
The common shares of Safe Supply Streaming Co Ltd. (SPLY) previously listed as Origin Therapeutics Holdings Inc. (ORIG) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
