P2P Group Ltd.
P2P Group Ltd.
CSE Index:
CSE CompositeCurrency:
CAD P2P Group Ltd. is engaged in the development and sale of consumer product goods, including health and wellness products, under its “Pure to Pure” brand.
P2P Group Ltd. (PPB)
0.10
-0.035 (-25.93%)
P2P Group Ltd. (PPB)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,500
Bid Price
0.105
Ask Price
0.125
Ask Size
1,500
Volume
24,000
Last Price
0.10
Tick
Net Change
-0.035
Prev Close
0.135
Open
0.12
Day High
0.12
Day Low
0.10
52 Week High
0.27
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,500
Bid Price
0.105
Ask Price
0.125
Ask Size
1,500
Volume
24,000
Last Price
0.10
Tick
Net Change
-0.035
Prev Close
0.135
Open
0.12
Day High
0.12
Day Low
0.10
52 Week High
0.27
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 1,500 | 0.105 | 0.125 | 1,000 | Questrade Inc. |
| RBC Capital Markets | 31,500 | 0.10 | 0.125 | 500 | National Bank Financial Inc. |
| BMO Nesbitt Burns Inc. | 4,000 | 0.09 | 0.13 | 5,000 | Interactive Brokers Canada Inc. |
| TD Securities Inc. | 65,000 | 0.08 | 0.135 | 21,500 | BMO Nesbitt Burns Inc. |
| Anonymous | 60,000 | 0.08 | 0.135 | 40,000 | Interactive Brokers Canada Inc. |
| Anonymous | 3,000 | 0.08 | 0.14 | 10,000 | Anonymous |
| Research Capital Corporation | 40,000 | 0.075 | 0.14 | 2,500 | National Bank Financial Inc. |
| National Bank Financial Inc. | 102,500 | 0.07 | 0.14 | 7,500 | TD Securities Inc. |
| CIBC World Markets Inc. | 95,000 | 0.05 | 0.145 | 4,000 | National Bank Financial Inc. |
| 0 | 0.00 | 0.15 | 7,000 | Interactive Brokers Canada Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,500 | 0.105 | 0.125 | 1,500 | 2 |
| 1 | 31,500 | 0.10 | 0.13 | 5,000 | 1 |
| 1 | 4,000 | 0.09 | 0.135 | 61,500 | 2 |
| 3 | 128,000 | 0.08 | 0.14 | 20,000 | 3 |
| 1 | 40,000 | 0.075 | 0.145 | 4,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 14, 14:04 | 0.10 | -0.035 | 18,500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 14, 14:04 | 0.12 | -0.015 | 5,000 | Questrade Inc. | TD Securities Inc. | CSE |
| Apr 14, 14:04 | 0.12 | -0.015 | 500 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Apr 11, 13:30 | 0.135 | 0.00 | 1,500 | RBC Capital Markets | BMO Nesbitt Burns Inc. | CSE |
| Apr 10, 19:59 | 0.135 | 0.00 | 1,000 | National Bank Financial Inc. | BMO Nesbitt Burns Inc. | CSE |
Company Info
Address
Suite 650-1231 Pacific Boulevard
Vancouver, BC V6Z 0E2
CanadaPhone
(604) 339-0339Email
Info@p2p-group.comWebsite
https://www.p2p-group.comListing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
P2P Group Ltd.
Date:
Nov 20, 2023
P2P Group Ltd.
Date:
Nov 20, 2023
P2P Group Ltd.
Date:
Jan 25, 2023
P2P Group Ltd.
Date:
Jan 25, 2023
P2P Group Ltd.
Date:
Mar 24, 2022
Company Info
Address
Suite 650-1231 Pacific Boulevard
Vancouver, BC V6Z 0E2
CanadaPhone
(604) 339-0339Email
Info@p2p-group.comWebsite
https://www.p2p-group.comListing date
Thursday, September 1, 2022Transfer Agent
Endeavor Trust CorporationCapitalization
Issued & Outstanding:
98316040Reserved for Issuance:
9364900News Releases
02/04/2025
P2P Group - Press Release
Bulletins
25/07/2024
2024-0729 - Name Change - Pure to Pure Beauty Inc. (PPB)
le 25 juillet/July 2024
Pure to Pure Beauty Inc. has announced a name change to P2P Group Ltd.
Shares will begin trading under the new name and with a new CUSIP number on July 26, 2024.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com.
