Grounded People Apparel Inc.
Grounded People Apparel Inc.
CSE Index:
CSE CompositeCurrency:
CAD Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.
Grounded People Apparel Inc. (SHOE)
0.295
0.045 (18.00%)
Grounded People Apparel Inc. (SHOE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
500
Bid Price
0.175
Ask Price
0.31
Ask Size
6,000
Volume
651
Last Price
0.295
Tick
Net Change
0.045
Prev Close
0.25
Open
0.295
Day High
0.295
Day Low
0.295
52 Week High
1.50
52 Week Low
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.175
Ask Price
0.31
Ask Size
6,000
Volume
651
Last Price
0.295
Tick
Net Change
0.045
Prev Close
0.25
Open
0.295
Day High
0.295
Day Low
0.295
52 Week High
1.50
52 Week Low
0.25
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 500 | 0.175 | 0.31 | 6,000 | TD Securities Inc. |
| W.D. Latimer Co. Limited | 500 | 0.15 | 0.45 | 500 | W.D. Latimer Co. Limited |
| W.D. Latimer Co. Limited | 500 | 0.11 | 0.52 | 1,500 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 2,000 | 0.11 | 0.54 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.10 | 0.70 | 4,500 | TD Securities Inc. |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.175 | 0.31 | 6,000 | 1 |
| 1 | 500 | 0.15 | 0.45 | 500 | 1 |
| 2 | 2,500 | 0.11 | 0.52 | 1,500 | 1 |
| 1 | 5,000 | 0.10 | 0.54 | 2,000 | 1 |
| 0 | 0 | 0.00 | 0.70 | 4,500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 13:30 | 0.295 | 0.00 | 500 | RBC Capital Markets | W.D. Latimer Co. Limited | CSE |
| Apr 1, 19:53 | 0.25 | -0.045 | 500,000 | Raymond James Ltd. | Raymond James Ltd. | CSE |
| Mar 25, 18:37 | 0.25 | -0.045 | 10,000 | Desjardins Securities Inc. | Anonymous | CSE |
| Mar 19, 19:50 | 0.40 | 0.105 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Mar 11, 16:01 | 0.31 | 0.015 | 1,000 | Anonymous | Anonymous | CSE |
Company Info
Address
8th Floor - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-8784Email
Info@groundedpeople.comWebsite
https://www.groundedpeople.comListing date
Wednesday, October 5, 2022Transfer Agent
Endeavor Trust CorporationEmail
info@groundedpeople.comSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Grounded People Apparel Inc.
Date:
Nov 21, 2024
Grounded People Apparel Inc.
Date:
Oct 30, 2024
Grounded People Apparel Inc.
Date:
Oct 30, 2024
Grounded People Apparel Inc.
Date:
Oct 29, 2024
Grounded People Apparel Inc.
Date:
Aug 13, 2024
Grounded People Apparel Inc.
Date:
Jul 29, 2024
Grounded People Apparel Inc.
Date:
Jul 29, 2024
Grounded People Apparel Inc.
Date:
Jul 5, 2024
Grounded People Apparel Inc.
Date:
Jul 5, 2024
Grounded People Apparel Inc.
Date:
Jun 28, 2024
Grounded People Apparel Inc.
Date:
Jun 28, 2024
Grounded People Apparel Inc.
Date:
Jun 28, 2024
Grounded People Apparel Inc.
Date:
Apr 17, 2024
Grounded People Apparel Inc.
Date:
Jan 26, 2024
Grounded People Apparel Inc.
Date:
Jan 26, 2024
Grounded People Apparel Inc.
Date:
Dec 27, 2023
Grounded People Apparel Inc.
Date:
Oct 30, 2023
Grounded People Apparel Inc.
Date:
Oct 30, 2023
Grounded People Apparel Inc.
Date:
Aug 4, 2023
Grounded People Apparel Inc.
Date:
Aug 4, 2023
Grounded People Apparel Inc.
Date:
Aug 4, 2023
Grounded People Apparel Inc.
Date:
Aug 4, 2023
Grounded People Apparel Inc.
Date:
Aug 4, 2023
Grounded People Apparel Inc.
Date:
Jan 27, 2023
Grounded People Apparel Inc.
Date:
Jan 27, 2023
Grounded People Apparel Inc.
Date:
Sep 8, 2022
Grounded People Apparel Inc.
Date:
Aug 20, 2021
Company Info
Address
8th Floor - 1199 West Hastings Street
Vancouver, BC V6E 3T5
CanadaPhone
236-521-8784Email
Info@groundedpeople.comWebsite
https://www.groundedpeople.comListing date
Wednesday, October 5, 2022Transfer Agent
Endeavor Trust CorporationEmail
info@groundedpeople.comCapitalization
Issued & Outstanding:
27465240Reserved for Issuance:
9479889Company Officers
Maximilian Justus, CEO
Christopher Gulka, CFO and Corporate Secretary
Bulletins
04/10/2022
2022-1002 - New Listing - Grounded People Apparel Inc. (SHOE)
Le 4 octobre/October 2022
The common shares of Grounded People Apparel Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
Grounded is engaged in the business of fair trade, sustainable and earth-conscious fashion, with an initial focus on the design and production of footwear.
____________________
