You are here

Newlox Gold Ventures Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
CleanTech
Symbol: 
LUX
CSE Index: 
No
Currency: 
CAD

Newlox Gold Ventures Corp. is an environmental remediation company recovering contaminants and residual precious metals from historical waste left behind over more than a century of inefficient artisanal and small-scale mining in politically and socially stable jurisdictions in Latin America.

The Company operates within a unique part of the resource industry and benefits from low costs and high grades due to its focus on artisanal mine tailings. Hundreds of years of mining history in Latin America and current inefficient artisanal processing ensure ample opportunities for the Company to grow its business model.

Newlox occupies a pioneering niche within the extractive industry where it can apply innovative processing techniques to not only recover precious metals but also to effect positive change in the environmental and social landscape through its operations.

Newlox Gold Ventures Corp. (LUX)

0.045 Up
-0.005 (-10.00%)

Newlox Gold Ventures Corp. (LUX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
285,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
248,000 
Volume
623,693 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.045 
Day Low
0.04 
52 Week High
0.12 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
285,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
248,000 
Volume
623,693 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.045 
Day Low
0.04 
52 Week High
0.12 
52 Week Low
0.04 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.10 
Tick
Up 
Net Change
 
Prev Close
0.10 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 285,000 0.045 0.05 100,000 Desjardins Securities Inc.
Aviso Financial Inc. 17,000 0.04 0.05 95,000 TD Securities Inc.
CIBC World Markets Inc. 15,000 0.04 0.05 10,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 40,000 0.04 0.05 1,000 RBC Capital Markets
National Bank Financial Inc. 20,000 0.04 0.05 42,000 Scotia Capital Inc.
BMO Nesbitt Burns Inc. 500,000 0.035 0.055 212,000 RBC Capital Markets
RBC Capital Markets 6,000 0.035 0.055 25,000 Anonymous
Desjardins Securities Inc. 4,000 0.035 0.06 20,000 Anonymous
Questrade Inc. 10,000 0.035 0.06 100,000 TD Securities Inc.
National Bank Financial Inc. 25,000 0.035 0.06 102,000 BMO Nesbitt Burns Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 285,000 0.045 0.05 248,000 5
4 92,000 0.04 0.055 237,000 2
6 845,000 0.035 0.06 302,000 4
3 414,000 0.03 0.07 101,000 2
3 111,000 0.025 0.075 15,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 22, 19:52 0.045 0.00 4,000 TD Securities Inc. RBC Capital Markets CSE
Apr 22, 19:52 0.045 0.00 200,000 TD Securities Inc. RBC Capital Markets CSE
Apr 22, 19:52 0.045 0.00 3,000 TD Securities Inc. TD Securities Inc. CSE
Apr 22, 17:29 0.04 -0.005 2,000 Aviso Financial Inc. Virtu Canada Corp. CSE
Apr 22, 17:29 0.04 -0.005 5,000 Aviso Financial Inc. Virtu Canada Corp. CSE

Company Info

Address
999 Canada Place
404
Vancouver, BC V6C 3E2
Canada
Phone
1 604 256 0493
Fax
1 604 757 2346
Email
info@newloxgold.com
Listing date
Wednesday, October 17, 2012
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Ryan Jackson - ryan@newloxgold.com
Email
info@newloxgold.com
Auditor
DALE MATHESON CARR-HILTON LABONTE LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
999 Canada Place
404
Vancouver, BC V6C 3E2
Canada
Phone
1 604 256 0493
Fax
1 604 757 2346
Email
info@newloxgold.com
Listing date
Wednesday, October 17, 2012
Transfer Agent
Computershare Investor Services Inc.
Investor Relations
Ryan Jackson - ryan@newloxgold.com
Email
info@newloxgold.com
Auditor
DALE MATHESON CARR-HILTON LABONTE LLP

Capitalization

Issued & Outstanding: 
156149620
Reserved for Issuance: 
54398857

Bulletins

15/04/2025

2025-0423 - Reinstatement - Newlox Gold Ventures Corp. (LUX)

Le 15 avril/April 2025

Newlox Gold Ventures Corp. will be reinstated for trading market open, tomorrow, April 16, 2025.

The Company has rectified the situation that gave rise to the suspension.

____________________________

Newlox Gold Ventures Corp. sera de nouveau cotée en bourse dès l'ouverture du marché demain, le 16 avril 2025.

La Société a rectifié la situation qui a donné lieu à la suspension.

CSE Filings