Newlox Gold Ventures Corp.
Newlox Gold Ventures Corp.
Newlox Gold Ventures Corp. is an environmental remediation company recovering contaminants and residual precious metals from historical waste left behind over more than a century of inefficient artisanal and small-scale mining in politically and socially stable jurisdictions in Latin America.
The Company operates within a unique part of the resource industry and benefits from low costs and high grades due to its focus on artisanal mine tailings. Hundreds of years of mining history in Latin America and current inefficient artisanal processing ensure ample opportunities for the Company to grow its business model.
Newlox occupies a pioneering niche within the extractive industry where it can apply innovative processing techniques to not only recover precious metals but also to effect positive change in the environmental and social landscape through its operations.
Newlox Gold Ventures Corp. (LUX)
Newlox Gold Ventures Corp. (LUX)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 13,000 | 0.045 | 0.05 | 15,000 | RBC Capital Markets |
| Aviso Financial Inc. | 74,000 | 0.045 | 0.055 | 212,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 2,000 | 0.04 | 0.055 | 1,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 40,000 | 0.04 | 0.06 | 100,000 | TD Securities Inc. |
| Virtu Canada Corp. | 1,000 | 0.04 | 0.06 | 102,000 | BMO Nesbitt Burns Inc. |
| Anonymous | 30,000 | 0.04 | 0.06 | 80,000 | TD Securities Inc. |
| Aviso Financial Inc. | 195,000 | 0.04 | 0.07 | 100,000 | Anonymous |
| BMO Nesbitt Burns Inc. | 500,000 | 0.035 | 0.07 | 1,000 | Virtu Canada Corp. |
| RBC Capital Markets | 6,000 | 0.035 | 0.075 | 15,000 | Anonymous |
| Desjardins Securities Inc. | 4,000 | 0.035 | 0.08 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 20,000 | 0.035 | 0.00 | 0 | |
| Instinet Canada Limited | 30,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 87,000 | 0.045 | 0.05 | 15,000 | 1 |
| 5 | 268,000 | 0.04 | 0.055 | 213,000 | 2 |
| 8 | 853,000 | 0.035 | 0.06 | 282,000 | 3 |
| 3 | 414,000 | 0.03 | 0.07 | 101,000 | 2 |
| 2 | 101,000 | 0.025 | 0.075 | 15,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 50,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 23, 17:11 | 0.05 | 0.005 | 11,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 23, 16:30 | 0.05 | 0.005 | 10,000 | TD Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 23, 16:30 | 0.05 | 0.005 | 20,000 | TD Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 23, 16:30 | 0.05 | 0.005 | 1,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 23, 16:30 | 0.05 | 0.005 | 42,000 | TD Securities Inc. | Scotia Capital Inc. | CSE |
Company Info
SEDAR Information
Company Info
Capitalization
Bulletins
2025-0423 - Reinstatement - Newlox Gold Ventures Corp. (LUX)
Le 15 avril/April 2025
Newlox Gold Ventures Corp. will be reinstated for trading market open, tomorrow, April 16, 2025.
The Company has rectified the situation that gave rise to the suspension.
____________________________
Newlox Gold Ventures Corp. sera de nouveau cotée en bourse dès l'ouverture du marché demain, le 16 avril 2025.
La Société a rectifié la situation qui a donné lieu à la suspension.
