Hybrid Power Solutions Inc.
Hybrid Power Solutions Inc.
CSE Index:
NoCurrency:
CAD Hybrid Power Solutions Inc. is a Canadian clean energy company specializing in producing industrial grade clean technology products such as portable power packs and stationary energy storage.
Hybrid Power Solutions Inc. (HPSS)
0.055
0.00 (0.00%)
Hybrid Power Solutions Inc. (HPSS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
380,000
Bid Price
0.05
Ask Price
0.055
Ask Size
14,000
Volume
276,159
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.32
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
380,000
Bid Price
0.05
Ask Price
0.055
Ask Size
14,000
Volume
276,159
Last Price
0.055
Tick
Net Change
Prev Close
0.055
Open
0.055
Day High
0.055
Day Low
0.05
52 Week High
0.32
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 7,000 | 0.05 | 0.055 | 14,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 300,000 | 0.05 | 0.06 | 5,000 | Anonymous |
| National Bank Financial Inc. | 50,000 | 0.05 | 0.06 | 16,000 | TD Securities Inc. |
| Scotia Capital Inc. | 18,000 | 0.05 | 0.06 | 20,000 | TD Securities Inc. |
| RBC Capital Markets | 5,000 | 0.05 | 0.065 | 1,000 | Desjardins Securities Inc. |
| Acumen Capital Finance Partners Limited | 39,000 | 0.045 | 0.065 | 6,000 | Anonymous |
| Anonymous | 2,000 | 0.045 | 0.065 | 35,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 40,000 | 0.045 | 0.07 | 15,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 22,000 | 0.045 | 0.07 | 40,000 | TD Securities Inc. |
| National Bank Financial Inc. | 11,000 | 0.045 | 0.07 | 30,000 | BMO Nesbitt Burns Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 380,000 | 0.05 | 0.055 | 14,000 | 1 |
| 5 | 114,000 | 0.045 | 0.06 | 41,000 | 3 |
| 4 | 308,000 | 0.04 | 0.065 | 42,000 | 3 |
| 2 | 40,000 | 0.035 | 0.07 | 106,000 | 5 |
| 1 | 10,000 | 0.03 | 0.075 | 37,000 | 4 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 16:12 | 0.055 | 0.00 | 4,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 15:39 | 0.055 | 0.00 | 5,000 | Merrill Lynch Canada Inc. | CIBC World Markets Inc. | CSE |
| Apr 1, 14:13 | 0.055 | 0.00 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 1, 14:12 | 0.05 | -0.005 | 3,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Apr 1, 14:12 | 0.05 | -0.005 | 1,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
Company Info
Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
1 866-549-2743Email
Info@hybridps.caWebsite
https://www.investhps.comListing date
Wednesday, November 29, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hybrid Power Solutions Inc.
Date:
Feb 7, 2025
Hybrid Power Solutions Inc.
Date:
Feb 7, 2025
Hybrid Power Solutions Inc.
Date:
Oct 30, 2024
Hybrid Power Solutions Inc.
Date:
Oct 30, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Jun 16, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Apr 29, 2024
Hybrid Power Solutions Inc.
Date:
Apr 29, 2024
Hybrid Power Solutions Inc.
Date:
Apr 17, 2024
Hybrid Power Solutions Inc.
Date:
Mar 15, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Jan 29, 2024
Hybrid Power Solutions Inc.
Date:
Jan 29, 2024
Hybrid Power Solutions Inc.
Date:
Oct 30, 2023
Hybrid Power Solutions Inc.
Date:
Oct 30, 2023
Hybrid Power Solutions Inc.
Date:
Oct 24, 2023
Hybrid Power Solutions Inc.
Date:
Sep 28, 2023
Hybrid Power Solutions Inc.
Date:
Sep 28, 2023
Hybrid Power Solutions Inc.
Date:
Sep 2, 2023
Hybrid Power Solutions Inc.
Date:
Jul 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 6, 2023
Hybrid Power Solutions Inc.
Date:
Apr 3, 2023
Hybrid Power Solutions Inc.
Date:
Feb 17, 2023
Company Info
Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
1 866-549-2743Email
Info@hybridps.caWebsite
https://www.investhps.comListing date
Wednesday, November 29, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
82342034Reserved for Issuance:
3515365News Releases
Bulletins
29/11/2023
2023-1137 - New Listing - Hybrid Power Solutions Inc. (HPSS)
le 29 novembre/November 2023
The common shares of Hybrid Power Solutions Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
