BacTech Environmental Corporation
BacTech Environmental Corporation
CSE Index:
CSE CompositeCurrency:
CAD BacTech Environmental Corporation uses its proprietary BACOX bioleaching technology to process toxic, arsenic-laden mine tailings. Bioleaching, in addition to stabilizing arsenic, oxidizes sulphides, thereby eliminating a major source of acid mine drainage, while also recovering precious and base metals from tailings for sale to market. The Company's flagship project is in Tenguel, Ecuador.
BacTech Environmental Corporation (BAC)
0.055
0.01 (22.22%)
BacTech Environmental Corporation (BAC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
48,000
Bid Price
0.055
Ask Price
0.06
Ask Size
130,000
Volume
168,000
Last Price
0.055
Tick
Net Change
0.01
Prev Close
0.045
Open
0.05
Day High
0.055
Day Low
0.05
52 Week High
0.08
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
48,000
Bid Price
0.055
Ask Price
0.06
Ask Size
130,000
Volume
168,000
Last Price
0.055
Tick
Net Change
0.01
Prev Close
0.045
Open
0.05
Day High
0.055
Day Low
0.05
52 Week High
0.08
52 Week Low
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
35,000
Bid Price
0.035
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.04
Tick
Net Change
Prev Close
0.04
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RBC Capital Markets | 44,000 | 0.055 | 0.06 | 60,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 2,000 | 0.055 | 0.06 | 5,000 | Leede Jones Gable |
| TD Securities Inc. | 2,000 | 0.055 | 0.06 | 35,000 | CIBC World Markets Inc. |
| Interactive Brokers Canada Inc. | 150,000 | 0.05 | 0.06 | 30,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 5,000 | 0.05 | 0.065 | 5,000 | Anonymous |
| RedCloudSecuritiesInc | 3,000 | 0.045 | 0.065 | 1,000 | National Bank Financial Inc. |
| RedCloudSecuritiesInc | 3,000 | 0.04 | 0.07 | 200,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 65,000 | 0.04 | 0.07 | 10,000 | Scotia Capital Inc. |
| TD Securities Inc. | 40,000 | 0.04 | 0.07 | 80,000 | TD Securities Inc. |
| TD Securities Inc. | 50,000 | 0.04 | 0.07 | 8,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 35,000 | 0.035 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 48,000 | 0.055 | 0.06 | 130,000 | 4 |
| 2 | 155,000 | 0.05 | 0.065 | 6,000 | 2 |
| 1 | 3,000 | 0.045 | 0.07 | 298,000 | 4 |
| 4 | 158,000 | 0.04 | 0.08 | 119,000 | 3 |
| 7 | 295,000 | 0.035 | 0.085 | 10,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 35,000 | 0.035 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:31 | 0.055 | 0.00 | 1,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 3, 19:30 | 0.055 | 0.00 | 2,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 3, 19:29 | 0.055 | 0.00 | 2,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 3, 19:20 | 0.055 | 0.00 | 16,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 3, 19:15 | 0.055 | 0.00 | 5,000 | Aviso Financial Inc. | TD Securities Inc. | CSE |
Company Info
Address
37 King Street East
Suite 409
Toronto, ON M5C 1E9
CanadaPhone
1-416-813-0303Fax
1-416-5969840Email
info@bactechgreen.comWebsite
http://www.bactechgreen.comListing date
Thursday, December 2, 2010Transfer Agent
Trans Canada Transfer Inc.Investor Relations
M. Ross OrrAuditor
McGovern, Hurley, Cunningham, LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
BacTech Environmental Corporation
Date:
Nov 27, 2024
BacTech Environmental Corporation
Date:
Nov 27, 2024
BacTech Environmental Corporation
Date:
Aug 29, 2024
BacTech Environmental Corporation
Date:
Aug 29, 2024
BacTech Environmental Corporation
Date:
May 28, 2024
BacTech Environmental Corporation
Date:
May 28, 2024
BacTech Environmental Corporation
Date:
Apr 25, 2024
BacTech Environmental Corporation
Date:
Apr 25, 2024
BacTech Environmental Corporation
Date:
Apr 25, 2024
BacTech Environmental Corporation
Date:
Apr 25, 2024
BacTech Environmental Corporation
Date:
Dec 28, 2023
BacTech Environmental Corporation
Date:
Nov 28, 2023
BacTech Environmental Corporation
Date:
Nov 28, 2023
BacTech Environmental Corporation
Date:
Aug 24, 2023
BacTech Environmental Corporation
Date:
Aug 24, 2023
BacTech Environmental Corporation
Date:
May 29, 2023
BacTech Environmental Corporation
Date:
May 29, 2023
BacTech Environmental Corporation
Date:
May 1, 2023
BacTech Environmental Corporation
Date:
May 1, 2023
BacTech Environmental Corporation
Date:
May 1, 2023
BacTech Environmental Corporation
Date:
May 1, 2023
BacTech Environmental Corporation
Date:
Nov 28, 2022
BacTech Environmental Corporation
Date:
Nov 28, 2022
BacTech Environmental Corporation
Date:
Aug 29, 2022
BacTech Environmental Corporation
Date:
Aug 29, 2022
BacTech Environmental Corporation
Date:
May 27, 2022
BacTech Environmental Corporation
Date:
May 27, 2022
BacTech Environmental Corporation
Date:
May 10, 2022
BacTech Environmental Corporation
Date:
May 10, 2022
BacTech Environmental Corporation
Date:
May 2, 2022
BacTech Environmental Corporation
Date:
May 2, 2022
BacTech Environmental Corporation
Date:
May 2, 2022
BacTech Environmental Corporation
Date:
May 2, 2022
BacTech Environmental Corporation
Date:
Nov 29, 2021
BacTech Environmental Corporation
Date:
Nov 29, 2021
BacTech Environmental Corporation
Date:
Oct 28, 2021
BacTech Environmental Corporation
Date:
Aug 26, 2021
BacTech Environmental Corporation
Date:
Aug 26, 2021
BacTech Environmental Corporation
Date:
Aug 23, 2021
BacTech Environmental Corporation
Date:
May 26, 2021
BacTech Environmental Corporation
Date:
May 26, 2021
BacTech Environmental Corporation
Date:
Apr 30, 2021
BacTech Environmental Corporation
Date:
Apr 30, 2021
BacTech Environmental Corporation
Date:
Apr 30, 2021
BacTech Environmental Corporation
Date:
Apr 30, 2021
BacTech Environmental Corporation
Date:
Nov 30, 2020
BacTech Environmental Corporation
Date:
Nov 30, 2020
BacTech Environmental Corporation
Date:
Aug 31, 2020
BacTech Environmental Corporation
Date:
Aug 31, 2020
BacTech Environmental Corporation
Date:
Jun 10, 2020
BacTech Environmental Corporation
Date:
Jun 10, 2020
BacTech Environmental Corporation
Date:
May 28, 2020
BacTech Environmental Corporation
Date:
May 28, 2020
BacTech Environmental Corporation
Date:
May 28, 2020
BacTech Environmental Corporation
Date:
May 28, 2020
BacTech Environmental Corporation
Date:
Nov 29, 2019
BacTech Environmental Corporation
Date:
Nov 29, 2019
BacTech Environmental Corporation
Date:
Aug 29, 2019
BacTech Environmental Corporation
Date:
Aug 29, 2019
BacTech Environmental Corporation
Date:
May 30, 2019
BacTech Environmental Corporation
Date:
May 30, 2019
BacTech Environmental Corporation
Date:
Apr 30, 2019
BacTech Environmental Corporation
Date:
Apr 30, 2019
BacTech Environmental Corporation
Date:
Apr 30, 2019
BacTech Environmental Corporation
Date:
Apr 30, 2019
BacTech Environmental Corporation
Date:
Nov 29, 2018
BacTech Environmental Corporation
Date:
Nov 29, 2018
BacTech Environmental Corporation
Date:
Aug 29, 2018
BacTech Environmental Corporation
Date:
Aug 29, 2018
BacTech Environmental Corporation
Date:
Jun 11, 2018
BacTech Environmental Corporation
Date:
Jun 11, 2018
BacTech Environmental Corporation
Date:
Jun 11, 2018
BacTech Environmental Corporation
Date:
May 30, 2018
BacTech Environmental Corporation
Date:
May 30, 2018
BacTech Environmental Corporation
Date:
May 9, 2018
BacTech Environmental Corporation
Date:
May 9, 2018
BacTech Environmental Corporation
Date:
Apr 30, 2018
BacTech Environmental Corporation
Date:
Apr 30, 2018
BacTech Environmental Corporation
Date:
Apr 30, 2018
BacTech Environmental Corporation
Date:
Apr 30, 2018
BacTech Environmental Corporation
Date:
Nov 28, 2017
BacTech Environmental Corporation
Date:
Nov 28, 2017
BacTech Environmental Corporation
Date:
Aug 29, 2017
BacTech Environmental Corporation
Date:
Aug 29, 2017
BacTech Environmental Corporation
Date:
May 30, 2017
BacTech Environmental Corporation
Date:
May 30, 2017
BacTech Environmental Corporation
Date:
May 1, 2017
BacTech Environmental Corporation
Date:
May 1, 2017
BacTech Environmental Corporation
Date:
May 1, 2017
BacTech Environmental Corporation
Date:
May 1, 2017
BacTech Environmental Corporation
Date:
Nov 29, 2016
BacTech Environmental Corporation
Date:
Nov 29, 2016
BacTech Environmental Corporation
Date:
Aug 29, 2016
BacTech Environmental Corporation
Date:
Aug 29, 2016
BacTech Environmental Corporation
Date:
Aug 24, 2016
BacTech Environmental Corporation
Date:
May 30, 2016
BacTech Environmental Corporation
Date:
May 30, 2016
BacTech Environmental Corporation
Date:
Apr 29, 2016
BacTech Environmental Corporation
Date:
Apr 29, 2016
BacTech Environmental Corporation
Date:
Apr 29, 2016
BacTech Environmental Corporation
Date:
Nov 30, 2015
BacTech Environmental Corporation
Date:
Nov 30, 2015
BacTech Environmental Corporation
Date:
Aug 31, 2015
BacTech Environmental Corporation
Date:
Aug 31, 2015
BacTech Environmental Corporation
Date:
Jun 1, 2015
BacTech Environmental Corporation
Date:
Jun 1, 2015
BacTech Environmental Corporation
Date:
Apr 30, 2015
BacTech Environmental Corporation
Date:
Apr 30, 2015
BacTech Environmental Corporation
Date:
Apr 30, 2015
BacTech Environmental Corporation
Date:
Dec 1, 2014
BacTech Environmental Corporation
Date:
Dec 1, 2014
BacTech Environmental Corporation
Date:
Aug 28, 2014
BacTech Environmental Corporation
Date:
Aug 28, 2014
BacTech Environmental Corporation
Date:
Jun 4, 2014
BacTech Environmental Corporation
Date:
May 29, 2014
BacTech Environmental Corporation
Date:
May 29, 2014
BacTech Environmental Corporation
Date:
May 20, 2014
BacTech Environmental Corporation
Date:
May 20, 2014
BacTech Environmental Corporation
Date:
May 20, 2014
BacTech Environmental Corporation
Date:
Apr 25, 2014
BacTech Environmental Corporation
Date:
Nov 29, 2013
BacTech Environmental Corporation
Date:
Nov 29, 2013
BacTech Environmental Corporation
Date:
Aug 29, 2013
BacTech Environmental Corporation
Date:
Aug 29, 2013
BacTech Environmental Corporation
Date:
Jun 3, 2013
BacTech Environmental Corporation
Date:
May 31, 2013
BacTech Environmental Corporation
Date:
May 30, 2013
BacTech Environmental Corporation
Date:
May 30, 2013
BacTech Environmental Corporation
Date:
Apr 30, 2013
BacTech Environmental Corporation
Date:
Apr 30, 2013
BacTech Environmental Corporation
Date:
Apr 30, 2013
BacTech Environmental Corporation
Date:
Apr 22, 2013
BacTech Environmental Corporation
Date:
Nov 29, 2012
BacTech Environmental Corporation
Date:
Nov 29, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Oct 11, 2012
BacTech Environmental Corporation
Date:
Aug 24, 2012
BacTech Environmental Corporation
Date:
Aug 24, 2012
BacTech Environmental Corporation
Date:
May 30, 2012
BacTech Environmental Corporation
Date:
May 30, 2012
BacTech Environmental Corporation
Date:
Apr 30, 2012
BacTech Environmental Corporation
Date:
Apr 30, 2012
BacTech Environmental Corporation
Date:
Apr 30, 2012
BacTech Environmental Corporation
Date:
Apr 20, 2012
BacTech Environmental Corporation
Date:
Dec 8, 2011
BacTech Environmental Corporation
Date:
Dec 8, 2011
BacTech Environmental Corporation
Date:
Nov 28, 2011
BacTech Environmental Corporation
Date:
Nov 28, 2011
BacTech Environmental Corporation
Date:
Aug 26, 2011
BacTech Environmental Corporation
Date:
Aug 26, 2011
BacTech Environmental Corporation
Date:
Jun 30, 2011
BacTech Environmental Corporation
Date:
Jun 30, 2011
BacTech Environmental Corporation
Date:
May 2, 2011
BacTech Environmental Corporation
Date:
May 2, 2011
BacTech Environmental Corporation
Date:
May 2, 2011
BacTech Environmental Corporation
Date:
Apr 14, 2011
Company Info
Address
37 King Street East
Suite 409
Toronto, ON M5C 1E9
CanadaPhone
1-416-813-0303Fax
1-416-5969840Email
info@bactechgreen.comWebsite
http://www.bactechgreen.comListing date
Thursday, December 2, 2010Transfer Agent
Trans Canada Transfer Inc.Investor Relations
M. Ross OrrAuditor
McGovern, Hurley, Cunningham, LLPCapitalization
Issued & Outstanding:
193038834Reserved for Issuance:
31710805Company Officers
Ross Orr, Chief Executive Officer
Louis Nagy, Chief Financial Officer
News Releases
Bulletins
21/07/2014
2014-0713 - Consolidation BacTech Environmental Corporation (BAC)
Consolidation BacTech Environmental Corporation
