Aduro Clean Technologies Inc.
Aduro Clean Technologies Inc.
CSE Index:
CSE25Currency:
CAD The business of Aduro Clean Technologies is the development and commercialization of its Hydrochemolytic™ technology (HCT) to create higher-value chemicals and fuels from lower-value feedstocks including waste plastics. In this pursuit, Aduro seeks to address important problems faced by the global community. Originally conceived as a radical alternative for bitumen upgrading, HCT is covered by eights patents, seven granted and one pending.
Aduro Clean Technologies Inc. (ACT)
5.49
-0.53 (-8.80%)
Aduro Clean Technologies Inc. (ACT)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
100
Bid Price
5.39
Ask Price
5.54
Ask Size
800
Volume
17,160
Last Price
5.49
Tick
Net Change
-0.53
Prev Close
6.02
Open
5.90
Day High
5.90
Day Low
5.01
52 Week High
9.56
52 Week Low
3.90
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
5.57
Ask Size
200
Volume
400
Last Price
5.73
Tick
Net Change
-1.47
Prev Close
7.20
Open
5.73
Day High
5.73
Day Low
5.73
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100
Bid Price
5.39
Ask Price
5.54
Ask Size
800
Volume
17,160
Last Price
5.49
Tick
Net Change
-0.53
Prev Close
6.02
Open
5.90
Day High
5.90
Day Low
5.01
52 Week High
9.56
52 Week Low
3.90
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
5.57
Ask Size
200
Volume
400
Last Price
5.73
Tick
Net Change
-1.47
Prev Close
7.20
Open
5.73
Day High
5.73
Day Low
5.73
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 100 | 5.39 | 5.54 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 400 | 5.29 | 5.54 | 400 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 100 | 5.28 | 5.54 | 100 | CIBC World Markets Inc. |
| TD Securities Inc. | 200 | 5.20 | 5.54 | 200 | Morgan Stanley Canada Limited |
| National Bank Financial Inc. | 100 | 5.20 | 5.55 | 100 | CIBC World Markets Inc. |
| Questrade Inc. | 700 | 5.20 | 5.57 | 100 | CIBC World Markets Inc. |
| TD Securities Inc. | 300 | 5.08 | 5.57 | 100 | CIBC World Markets Inc. |
| RedCloudSecuritiesInc | 100 | 5.06 | 5.58 | 100 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 100 | 5.05 | 5.60 | 300 | CIBC World Markets Inc. |
| TD Securities Inc. | 200 | 5.05 | 5.60 | 100 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 5.57 | 100 | CIBC World Markets Inc. | |
| 0 | 0.00 | 5.57 | 100 | CIBC World Markets Inc. | |
| 0 | 0.00 | 5.58 | 100 | CIBC World Markets Inc. | |
| 0 | 0.00 | 5.60 | 300 | CIBC World Markets Inc. | |
| 0 | 0.00 | 5.61 | 300 | CIBC World Markets Inc. | |
| 0 | 0.00 | 5.62 | 300 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100 | 5.39 | 5.54 | 800 | 4 |
| 1 | 400 | 5.29 | 5.55 | 100 | 1 |
| 1 | 100 | 5.28 | 5.57 | 200 | 2 |
| 3 | 1,000 | 5.20 | 5.58 | 100 | 1 |
| 1 | 300 | 5.08 | 5.60 | 400 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 5.57 | 200 | 2 |
| 0 | 0 | 0.00 | 5.58 | 100 | 1 |
| 0 | 0 | 0.00 | 5.60 | 300 | 1 |
| 0 | 0 | 0.00 | 5.61 | 300 | 1 |
| 0 | 0 | 0.00 | 5.62 | 300 | 1 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 7, 15:02 | 5.49 | -0.53 | 600 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 7, 15:02 | 5.52 | -0.50 | 100 | Questrade Inc. | Questrade Inc. | CSE |
| Apr 7, 14:41 | 5.60 | -0.42 | 500 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Apr 7, 14:32 | 5.51 | -0.51 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 7, 14:28 | 5.40 | -0.62 | 100 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
542 Newbold St.
London, ON N6E 2S5
CanadaPhone
226-784-8889Email
info@adurocleantech.comWebsite
http://www.adurocleantech.comListing date
Tuesday, February 12, 2019Transfer Agent
Computershare Investor Services Inc.Email
ir@adurocleantech.comAuditor
DeVisser GraySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Aduro Clean Technologies Inc.
Date:
Oct 30, 2024
Aduro Clean Technologies Inc.
Date:
Oct 30, 2024
Aduro Clean Technologies Inc.
Date:
Sep 11, 2024
Aduro Clean Technologies Inc.
Date:
Sep 11, 2024
Aduro Clean Technologies Inc.
Date:
Sep 11, 2024
Aduro Clean Technologies Inc.
Date:
Jun 26, 2024
Aduro Clean Technologies Inc.
Date:
Apr 29, 2024
Aduro Clean Technologies Inc.
Date:
Apr 29, 2024
Aduro Clean Technologies Inc.
Date:
Mar 6, 2024
Aduro Clean Technologies Inc.
Date:
Jan 29, 2024
Aduro Clean Technologies Inc.
Date:
Jan 29, 2024
Aduro Clean Technologies Inc.
Date:
Oct 30, 2023
Aduro Clean Technologies Inc.
Date:
Oct 30, 2023
Aduro Clean Technologies Inc.
Date:
Sep 18, 2023
Aduro Clean Technologies Inc.
Date:
Sep 18, 2023
Aduro Clean Technologies Inc.
Date:
Sep 18, 2023
Aduro Clean Technologies Inc.
Date:
Sep 18, 2023
Aduro Clean Technologies Inc.
Date:
May 1, 2023
Aduro Clean Technologies Inc.
Date:
May 1, 2023
Aduro Clean Technologies Inc.
Date:
Jan 30, 2023
Aduro Clean Technologies Inc.
Date:
Jan 30, 2023
Aduro Clean Technologies Inc.
Date:
Nov 30, 2022
Aduro Clean Technologies Inc.
Date:
Oct 31, 2022
Aduro Clean Technologies Inc.
Date:
Oct 31, 2022
Aduro Clean Technologies Inc.
Date:
Sep 28, 2022
Aduro Clean Technologies Inc.
Date:
Sep 28, 2022
Aduro Clean Technologies Inc.
Date:
Sep 28, 2022
Aduro Clean Technologies Inc.
Date:
May 9, 2022
Aduro Clean Technologies Inc.
Date:
Apr 28, 2022
Aduro Clean Technologies Inc.
Date:
Apr 28, 2022
Aduro Clean Technologies Inc.
Date:
Apr 18, 2022
Aduro Clean Technologies Inc.
Date:
Jan 31, 2022
Aduro Clean Technologies Inc.
Date:
Jan 31, 2022
Aduro Clean Technologies Inc.
Date:
Nov 1, 2021
Aduro Clean Technologies Inc.
Date:
Nov 1, 2021
Aduro Clean Technologies Inc.
Date:
Sep 27, 2021
Aduro Clean Technologies Inc.
Date:
Sep 27, 2021
Aduro Clean Technologies Inc.
Date:
Sep 27, 2021
Aduro Clean Technologies Inc.
Date:
Jun 15, 2021
Aduro Clean Technologies Inc.
Date:
May 21, 2021
Aduro Clean Technologies Inc.
Date:
Feb 11, 2021
Aduro Clean Technologies Inc.
Date:
Jan 29, 2021
Aduro Clean Technologies Inc.
Date:
Jan 29, 2021
Aduro Clean Technologies Inc.
Date:
Oct 1, 2020
Aduro Clean Technologies Inc.
Date:
Oct 1, 2020
Aduro Clean Technologies Inc.
Date:
Sep 29, 2020
Aduro Clean Technologies Inc.
Date:
Sep 8, 2020
Aduro Clean Technologies Inc.
Date:
Aug 25, 2020
Aduro Clean Technologies Inc.
Date:
Aug 25, 2020
Aduro Clean Technologies Inc.
Date:
Aug 25, 2020
Aduro Clean Technologies Inc.
Date:
Jun 4, 2020
Aduro Clean Technologies Inc.
Date:
Jun 4, 2020
Aduro Clean Technologies Inc.
Date:
Jan 22, 2020
Aduro Clean Technologies Inc.
Date:
Jan 22, 2020
Aduro Clean Technologies Inc.
Date:
Oct 9, 2019
Aduro Clean Technologies Inc.
Date:
Oct 9, 2019
Aduro Clean Technologies Inc.
Date:
Aug 12, 2019
Aduro Clean Technologies Inc.
Date:
Aug 12, 2019
Aduro Clean Technologies Inc.
Date:
Aug 12, 2019
Aduro Clean Technologies Inc.
Date:
Apr 4, 2019
Aduro Clean Technologies Inc.
Date:
Apr 4, 2019
Aduro Clean Technologies Inc.
Date:
Jul 16, 2018
Company Info
Address
542 Newbold St.
London, ON N6E 2S5
CanadaPhone
226-784-8889Email
info@adurocleantech.comWebsite
http://www.adurocleantech.comListing date
Tuesday, February 12, 2019Transfer Agent
Computershare Investor Services Inc.Email
ir@adurocleantech.comAuditor
DeVisser GrayCapitalization
Issued & Outstanding:
28437984Reserved for Issuance:
4823823Company Officers
Mena Beshay, Chief Financial Officer
Ofer Vicus, Chief Executive Officer
Eric Appelman, Chief Revenue Officer
Bulletins
19/08/2024
2024-0818 – Consolidation - Aduro Clean Technologies Inc. (ACT)
le 19 août/August 2024
Aduro Clean Technologies Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three and one quarter (3.25) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 27,174,297 common shares.
The name and symbol will not change.
