American Pacific Mining Corp.
American Pacific Mining Corp.
CSE Index:
CSE CompositeCurrency:
CAD American Pacific Mining Corp. is a new gold explorer focused on precious metal opportunities in the Western United States. Tuscarora is a high grade, early stage gold project located in a prime precious metal district in Nevada, only 35km northeast of the Carlin trend, 20km southwest of the Jerritt Canyon deposit, and 50km east-northeast of the Midas deposit. American Pacific is Eyeing a Gold Discovery amidst gold’s next bull market.
American Pacific Mining Corp. (USGD)
0.19
0.02 (11.76%)
American Pacific Mining Corp. (USGD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
12,000
Bid Price
0.185
Ask Price
0.19
Ask Size
13,000
Volume
293,500
Last Price
0.19
Tick
Net Change
0.02
Prev Close
0.17
Open
0.175
Day High
0.20
Day Low
0.175
52 Week High
0.31
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.18
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
12,000
Bid Price
0.185
Ask Price
0.19
Ask Size
13,000
Volume
293,500
Last Price
0.19
Tick
Net Change
0.02
Prev Close
0.17
Open
0.175
Day High
0.20
Day Low
0.175
52 Week High
0.31
52 Week Low
0.105
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
500
Bid Price
0.18
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.165
Tick
Net Change
Prev Close
0.165
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 3,000 | 0.185 | 0.19 | 13,000 | Raymond James Ltd. |
| Canaccord Capital Corporation | 1,000 | 0.185 | 0.195 | 1,000 | Canaccord Capital Corporation |
| CIBC World Markets Inc. | 1,500 | 0.185 | 0.20 | 22,500 | Anonymous |
| TD Securities Inc. | 1,500 | 0.185 | 0.20 | 2,000 | Anonymous |
| Anonymous | 5,000 | 0.185 | 0.20 | 1,000 | Canaccord Capital Corporation |
| Anonymous | 4,500 | 0.18 | 0.20 | 5,000 | Canaccord Capital Corporation |
| Canaccord Capital Corporation | 1,000 | 0.18 | 0.20 | 10,000 | BMO Nesbitt Burns Inc. |
| Scotia Capital Inc. | 7,500 | 0.18 | 0.20 | 6,000 | Anonymous |
| Canaccord Capital Corporation | 1,000 | 0.175 | 0.20 | 1,000 | National Bank Financial Inc. |
| Anonymous | 5,000 | 0.175 | 0.205 | 5,000 | Scotia Capital Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 500 | 0.18 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 12,000 | 0.185 | 0.19 | 13,000 | 1 |
| 3 | 13,000 | 0.18 | 0.195 | 1,000 | 1 |
| 4 | 30,000 | 0.175 | 0.20 | 47,500 | 7 |
| 6 | 38,000 | 0.17 | 0.205 | 205,000 | 2 |
| 3 | 15,000 | 0.165 | 0.21 | 11,500 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 500 | 0.18 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:19 | 0.19 | 0.00 | 5,500 | Anonymous | Raymond James Ltd. | CSE |
| Mar 31, 18:31 | 0.19 | 0.00 | 500 | Anonymous | Raymond James Ltd. | CSE |
| Mar 31, 18:30 | 0.19 | 0.00 | 1,000 | Canaccord Capital Corporation | Raymond James Ltd. | CSE |
| Mar 31, 18:30 | 0.19 | 0.00 | 500 | Anonymous | Raymond James Ltd. | CSE |
| Mar 31, 18:30 | 0.19 | 0.00 | 19,500 | Anonymous | Raymond James Ltd. | CSE |
Company Info
Address
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaPhone
604-250-1737Email
w@DataSystems.caListing date
Thursday, March 8, 2018Transfer Agent
TSX Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
American Pacific Mining Corp.
Date:
Nov 27, 2024
American Pacific Mining Corp.
Date:
Nov 27, 2024
American Pacific Mining Corp.
Date:
Aug 29, 2024
American Pacific Mining Corp.
Date:
Aug 29, 2024
American Pacific Mining Corp.
Date:
Jun 17, 2024
American Pacific Mining Corp.
Date:
Jun 5, 2024
American Pacific Mining Corp.
Date:
May 30, 2024
American Pacific Mining Corp.
Date:
May 30, 2024
American Pacific Mining Corp.
Date:
Apr 29, 2024
American Pacific Mining Corp.
Date:
Apr 29, 2024
American Pacific Mining Corp.
Date:
Apr 29, 2024
American Pacific Mining Corp.
Date:
Apr 29, 2024
American Pacific Mining Corp.
Date:
Nov 29, 2023
American Pacific Mining Corp.
Date:
Nov 29, 2023
American Pacific Mining Corp.
Date:
Aug 30, 2023
American Pacific Mining Corp.
Date:
Aug 30, 2023
American Pacific Mining Corp.
Date:
May 30, 2023
American Pacific Mining Corp.
Date:
May 30, 2023
American Pacific Mining Corp.
Date:
May 1, 2023
American Pacific Mining Corp.
Date:
May 1, 2023
American Pacific Mining Corp.
Date:
May 1, 2023
American Pacific Mining Corp.
Date:
May 1, 2023
American Pacific Mining Corp.
Date:
Nov 29, 2022
American Pacific Mining Corp.
Date:
Nov 29, 2022
American Pacific Mining Corp.
Date:
Sep 21, 2022
American Pacific Mining Corp.
Date:
Sep 21, 2022
American Pacific Mining Corp.
Date:
Sep 21, 2022
American Pacific Mining Corp.
Date:
Sep 21, 2022
American Pacific Mining Corp.
Date:
Sep 21, 2022
American Pacific Mining Corp.
Date:
Aug 29, 2022
American Pacific Mining Corp.
Date:
Aug 29, 2022
American Pacific Mining Corp.
Date:
May 30, 2022
American Pacific Mining Corp.
Date:
May 30, 2022
American Pacific Mining Corp.
Date:
May 10, 2022
American Pacific Mining Corp.
Date:
Apr 28, 2022
American Pacific Mining Corp.
Date:
Apr 28, 2022
American Pacific Mining Corp.
Date:
Apr 28, 2022
American Pacific Mining Corp.
Date:
Apr 28, 2022
American Pacific Mining Corp.
Date:
Dec 15, 2021
American Pacific Mining Corp.
Date:
Nov 29, 2021
American Pacific Mining Corp.
Date:
Nov 29, 2021
American Pacific Mining Corp.
Date:
Aug 30, 2021
American Pacific Mining Corp.
Date:
Aug 30, 2021
American Pacific Mining Corp.
Date:
Jun 14, 2021
American Pacific Mining Corp.
Date:
May 31, 2021
American Pacific Mining Corp.
Date:
May 31, 2021
American Pacific Mining Corp.
Date:
Apr 30, 2021
American Pacific Mining Corp.
Date:
Apr 30, 2021
American Pacific Mining Corp.
Date:
Apr 30, 2021
American Pacific Mining Corp.
Date:
Apr 30, 2021
American Pacific Mining Corp.
Date:
Nov 30, 2020
American Pacific Mining Corp.
Date:
Nov 30, 2020
American Pacific Mining Corp.
Date:
Aug 28, 2020
American Pacific Mining Corp.
Date:
Aug 28, 2020
American Pacific Mining Corp.
Date:
Jun 19, 2020
American Pacific Mining Corp.
Date:
May 28, 2020
American Pacific Mining Corp.
Date:
May 28, 2020
American Pacific Mining Corp.
Date:
May 27, 2020
American Pacific Mining Corp.
Date:
Apr 29, 2020
American Pacific Mining Corp.
Date:
Apr 29, 2020
American Pacific Mining Corp.
Date:
Apr 29, 2020
American Pacific Mining Corp.
Date:
Apr 29, 2020
American Pacific Mining Corp.
Date:
Nov 25, 2019
American Pacific Mining Corp.
Date:
Nov 25, 2019
American Pacific Mining Corp.
Date:
Aug 27, 2019
American Pacific Mining Corp.
Date:
Aug 27, 2019
American Pacific Mining Corp.
Date:
Aug 6, 2019
American Pacific Mining Corp.
Date:
May 30, 2019
American Pacific Mining Corp.
Date:
May 30, 2019
American Pacific Mining Corp.
Date:
Apr 29, 2019
American Pacific Mining Corp.
Date:
Apr 29, 2019
American Pacific Mining Corp.
Date:
Apr 29, 2019
American Pacific Mining Corp.
Date:
Apr 29, 2019
American Pacific Mining Corp.
Date:
Mar 5, 2019
American Pacific Mining Corp.
Date:
Jan 8, 2019
American Pacific Mining Corp.
Date:
Nov 22, 2018
American Pacific Mining Corp.
Date:
Nov 22, 2018
American Pacific Mining Corp.
Date:
Aug 29, 2018
American Pacific Mining Corp.
Date:
Aug 29, 2018
American Pacific Mining Corp.
Date:
May 29, 2018
American Pacific Mining Corp.
Date:
May 29, 2018
American Pacific Mining Corp.
Date:
Feb 27, 2018
American Pacific Mining Corp.
Date:
Jan 30, 2018
American Pacific Mining Corp.
Date:
Jan 30, 2018
American Pacific Mining Corp.
Date:
Jan 29, 2018
American Pacific Mining Corp.
Date:
Jan 15, 2018
American Pacific Mining Corp.
Date:
Jan 2, 2018
Company Info
Address
510 Burrard Street
Suite 910
Vancouver, BC V6C 3A8
CanadaPhone
604-250-1737Email
w@DataSystems.caListing date
Thursday, March 8, 2018Transfer Agent
TSX Trust CompanyCapitalization
Issued & Outstanding:
219088052Reserved for Issuance:
29561895Bulletins
14/04/2020
2020-0417– Consolidation - American Pacific Mining Corp. (USGD)
le 14 avril/April 2020
American Pacific Mining Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidation common shares for every three (3) pre-consolidation common shares.
As a result, the outstanding shares of the company will be reduced to approximately 21,004,000 common shares.
The name and symbol will not change.
