Sweet Earth Holdings Corporation
Sweet Earth Holdings Corporation
CSE Index:
CSE CompositeCurrency:
CAD Sweet Earth Holdings is a vertically integrated and award-winning company focused on hemp production and CBD related products. A member of the American National Hemp Association and Leaping Bunny accredited, the Company maintains a complete “farm to shelf” platform. The Company’s American and European farms focus on pure organic hemp growing while production specializes on high-end CBD products that can be purchased on its website (www.sweetearthcbd.com) and distributors in the United States.
Sweet Earth Holdings Corporation (SE)
0.49
-0.04 (-7.55%)
Sweet Earth Holdings Corporation (SE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
28,000
Bid Price
0.49
Ask Price
0.52
Ask Size
17,500
Volume
29,500
Last Price
0.49
Tick
Net Change
-0.04
Prev Close
0.53
Open
0.49
Day High
0.49
Day Low
0.49
52 Week High
0.65
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
28,000
Bid Price
0.49
Ask Price
0.52
Ask Size
17,500
Volume
29,500
Last Price
0.49
Tick
Net Change
-0.04
Prev Close
0.53
Open
0.49
Day High
0.49
Day Low
0.49
52 Week High
0.65
52 Week Low
0.10
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.20
Tick
Net Change
Prev Close
0.20
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Canaccord Capital Corporation | 3,000 | 0.49 | 0.52 | 17,500 | Canaccord Capital Corporation |
| Leede Jones Gable | 25,000 | 0.49 | 0.63 | 6,500 | TD Securities Inc. |
| Leede Jones Gable | 25,000 | 0.475 | 0.64 | 2,500 | TD Securities Inc. |
| Canaccord Capital Corporation | 1,000 | 0.47 | 0.96 | 10,000 | TD Securities Inc. |
| Canaccord Capital Corporation | 1,000 | 0.46 | 0.00 | 0 | |
| Canaccord Capital Corporation | 25,000 | 0.46 | 0.00 | 0 | |
| Leede Jones Gable | 25,000 | 0.45 | 0.00 | 0 | |
| Leede Jones Gable | 25,000 | 0.40 | 0.00 | 0 | |
| TD Securities Inc. | 2,000 | 0.305 | 0.00 | 0 | |
| TD Securities Inc. | 1,000 | 0.30 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 2 | 28,000 | 0.49 | 0.52 | 17,500 | 1 |
| 1 | 25,000 | 0.475 | 0.63 | 6,500 | 1 |
| 1 | 1,000 | 0.47 | 0.64 | 2,500 | 1 |
| 2 | 26,000 | 0.46 | 0.96 | 10,000 | 1 |
| 1 | 25,000 | 0.45 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 13:39 | 0.49 | -0.04 | 3,000 | Canaccord Capital Corporation | Anonymous | CSE |
| Apr 1, 13:30 | 0.49 | -0.04 | 3,000 | Anonymous | Canaccord Capital Corporation | CSE |
| Apr 1, 13:30 | 0.49 | -0.04 | 1,500 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 1, 13:30 | 0.49 | -0.04 | 3,000 | Anonymous | Canaccord Capital Corporation | CSE |
| Apr 1, 13:30 | 0.49 | -0.04 | 19,000 | Canaccord Capital Corporation | Canaccord Capital Corporation | CSE |
Company Info
Address
1170 - 1040 West Georgia Street
Vancouver, BC V6E 4H1
CanadaPhone
604-307-8290Email
cooper@venturefirst1.comWebsite
http://www.sweetearthcbd.comListing date
Tuesday, May 26, 2020Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Sweet Earth Holdings Corporation
Date:
Nov 29, 2024
Sweet Earth Holdings Corporation
Date:
Nov 29, 2024
Sweet Earth Holdings Corporation
Date:
Oct 28, 2024
Sweet Earth Holdings Corporation
Date:
Oct 28, 2024
Sweet Earth Holdings Corporation
Date:
Oct 28, 2024
Sweet Earth Holdings Corporation
Date:
Oct 28, 2024
Sweet Earth Holdings Corporation
Date:
Oct 25, 2024
Sweet Earth Holdings Corporation
Date:
Jun 3, 2024
Sweet Earth Holdings Corporation
Date:
Jun 3, 2024
Sweet Earth Holdings Corporation
Date:
Feb 28, 2024
Sweet Earth Holdings Corporation
Date:
Feb 28, 2024
Sweet Earth Holdings Corporation
Date:
Nov 29, 2023
Sweet Earth Holdings Corporation
Date:
Nov 29, 2023
Sweet Earth Holdings Corporation
Date:
Nov 22, 2023
Sweet Earth Holdings Corporation
Date:
Nov 22, 2023
Sweet Earth Holdings Corporation
Date:
Nov 22, 2023
Sweet Earth Holdings Corporation
Date:
Nov 22, 2023
Sweet Earth Holdings Corporation
Date:
Jun 13, 2023
Sweet Earth Holdings Corporation
Date:
May 15, 2023
Sweet Earth Holdings Corporation
Date:
May 15, 2023
Sweet Earth Holdings Corporation
Date:
Mar 1, 2023
Sweet Earth Holdings Corporation
Date:
Mar 1, 2023
Sweet Earth Holdings Corporation
Date:
Nov 29, 2022
Sweet Earth Holdings Corporation
Date:
Nov 29, 2022
Sweet Earth Holdings Corporation
Date:
Nov 9, 2022
Sweet Earth Holdings Corporation
Date:
Oct 28, 2022
Sweet Earth Holdings Corporation
Date:
Oct 28, 2022
Sweet Earth Holdings Corporation
Date:
Oct 28, 2022
Sweet Earth Holdings Corporation
Date:
May 30, 2022
Sweet Earth Holdings Corporation
Date:
May 30, 2022
Sweet Earth Holdings Corporation
Date:
Mar 2, 2022
Sweet Earth Holdings Corporation
Date:
Mar 2, 2022
Sweet Earth Holdings Corporation
Date:
Feb 25, 2022
Sweet Earth Holdings Corporation
Date:
Feb 25, 2022
Sweet Earth Holdings Corporation
Date:
Feb 25, 2022
Sweet Earth Holdings Corporation
Date:
Feb 25, 2022
Sweet Earth Holdings Corporation
Date:
Nov 30, 2021
Sweet Earth Holdings Corporation
Date:
Nov 30, 2021
Sweet Earth Holdings Corporation
Date:
Nov 29, 2021
Sweet Earth Holdings Corporation
Date:
Nov 12, 2021
Sweet Earth Holdings Corporation
Date:
Oct 28, 2021
Sweet Earth Holdings Corporation
Date:
Oct 28, 2021
Sweet Earth Holdings Corporation
Date:
Oct 28, 2021
Sweet Earth Holdings Corporation
Date:
Jun 1, 2021
Sweet Earth Holdings Corporation
Date:
Jun 1, 2021
Sweet Earth Holdings Corporation
Date:
Mar 2, 2021
Sweet Earth Holdings Corporation
Date:
Mar 2, 2021
Sweet Earth Holdings Corporation
Date:
Dec 1, 2020
Sweet Earth Holdings Corporation
Date:
Dec 1, 2020
Sweet Earth Holdings Corporation
Date:
Oct 28, 2020
Sweet Earth Holdings Corporation
Date:
Oct 28, 2020
Sweet Earth Holdings Corporation
Date:
Oct 28, 2020
Sweet Earth Holdings Corporation
Date:
Oct 28, 2020
Sweet Earth Holdings Corporation
Date:
Jul 15, 2020
Sweet Earth Holdings Corporation
Date:
Jul 15, 2020
Sweet Earth Holdings Corporation
Date:
Jul 15, 2020
Sweet Earth Holdings Corporation
Date:
Jul 15, 2020
Sweet Earth Holdings Corporation
Date:
Mar 2, 2020
Sweet Earth Holdings Corporation
Date:
Mar 2, 2020
Sweet Earth Holdings Corporation
Date:
Jan 24, 2020
Sweet Earth Holdings Corporation
Date:
Jan 24, 2020
Sweet Earth Holdings Corporation
Date:
Jan 24, 2020
Sweet Earth Holdings Corporation
Date:
Aug 15, 2019
Sweet Earth Holdings Corporation
Date:
Aug 15, 2019
Sweet Earth Holdings Corporation
Date:
May 30, 2019
Sweet Earth Holdings Corporation
Date:
May 30, 2019
Sweet Earth Holdings Corporation
Date:
Feb 27, 2019
Sweet Earth Holdings Corporation
Date:
Feb 27, 2019
Sweet Earth Holdings Corporation
Date:
Jan 28, 2019
Sweet Earth Holdings Corporation
Date:
Jan 28, 2019
Sweet Earth Holdings Corporation
Date:
Jan 28, 2019
Sweet Earth Holdings Corporation
Date:
Aug 28, 2018
Sweet Earth Holdings Corporation
Date:
Aug 28, 2018
Sweet Earth Holdings Corporation
Date:
May 15, 2018
Sweet Earth Holdings Corporation
Date:
May 15, 2018
Sweet Earth Holdings Corporation
Date:
Mar 28, 2018
Sweet Earth Holdings Corporation
Date:
Feb 28, 2018
Sweet Earth Holdings Corporation
Date:
Feb 28, 2018
Sweet Earth Holdings Corporation
Date:
Jan 29, 2018
Sweet Earth Holdings Corporation
Date:
Jan 29, 2018
Sweet Earth Holdings Corporation
Date:
Jan 29, 2018
Sweet Earth Holdings Corporation
Date:
Aug 15, 2017
Sweet Earth Holdings Corporation
Date:
Aug 15, 2017
Sweet Earth Holdings Corporation
Date:
May 29, 2017
Sweet Earth Holdings Corporation
Date:
May 29, 2017
Sweet Earth Holdings Corporation
Date:
May 29, 2017
Sweet Earth Holdings Corporation
Date:
Feb 27, 2017
Sweet Earth Holdings Corporation
Date:
Feb 27, 2017
Sweet Earth Holdings Corporation
Date:
Jan 27, 2017
Sweet Earth Holdings Corporation
Date:
Jan 27, 2017
Sweet Earth Holdings Corporation
Date:
Jan 27, 2017
Sweet Earth Holdings Corporation
Date:
Sep 21, 2016
Sweet Earth Holdings Corporation
Date:
Sep 21, 2016
Sweet Earth Holdings Corporation
Date:
Sep 21, 2016
Sweet Earth Holdings Corporation
Date:
Aug 29, 2016
Sweet Earth Holdings Corporation
Date:
Aug 29, 2016
Sweet Earth Holdings Corporation
Date:
May 30, 2016
Sweet Earth Holdings Corporation
Date:
May 30, 2016
Sweet Earth Holdings Corporation
Date:
Feb 29, 2016
Sweet Earth Holdings Corporation
Date:
Feb 29, 2016
Sweet Earth Holdings Corporation
Date:
Jan 28, 2016
Sweet Earth Holdings Corporation
Date:
Jan 28, 2016
Sweet Earth Holdings Corporation
Date:
Aug 31, 2015
Sweet Earth Holdings Corporation
Date:
Aug 31, 2015
Sweet Earth Holdings Corporation
Date:
Jun 1, 2015
Sweet Earth Holdings Corporation
Date:
Jun 1, 2015
Sweet Earth Holdings Corporation
Date:
Mar 12, 2015
Sweet Earth Holdings Corporation
Date:
Mar 12, 2015
Sweet Earth Holdings Corporation
Date:
Mar 2, 2015
Sweet Earth Holdings Corporation
Date:
Mar 2, 2015
Sweet Earth Holdings Corporation
Date:
Jan 28, 2015
Sweet Earth Holdings Corporation
Date:
Jan 28, 2015
Sweet Earth Holdings Corporation
Date:
Aug 29, 2014
Sweet Earth Holdings Corporation
Date:
Aug 29, 2014
Sweet Earth Holdings Corporation
Date:
May 30, 2014
Sweet Earth Holdings Corporation
Date:
May 30, 2014
Sweet Earth Holdings Corporation
Date:
Apr 3, 2014
Sweet Earth Holdings Corporation
Date:
Mar 3, 2014
Sweet Earth Holdings Corporation
Date:
Mar 3, 2014
Sweet Earth Holdings Corporation
Date:
Jan 28, 2014
Sweet Earth Holdings Corporation
Date:
Jan 28, 2014
Sweet Earth Holdings Corporation
Date:
Aug 29, 2013
Sweet Earth Holdings Corporation
Date:
Aug 29, 2013
Sweet Earth Holdings Corporation
Date:
May 29, 2013
Sweet Earth Holdings Corporation
Date:
May 29, 2013
Sweet Earth Holdings Corporation
Date:
Feb 28, 2013
Sweet Earth Holdings Corporation
Date:
Feb 28, 2013
Sweet Earth Holdings Corporation
Date:
Jan 24, 2013
Sweet Earth Holdings Corporation
Date:
Jan 24, 2013
Sweet Earth Holdings Corporation
Date:
Aug 28, 2012
Sweet Earth Holdings Corporation
Date:
Aug 28, 2012
Sweet Earth Holdings Corporation
Date:
May 30, 2012
Sweet Earth Holdings Corporation
Date:
May 30, 2012
Sweet Earth Holdings Corporation
Date:
Mar 30, 2012
Sweet Earth Holdings Corporation
Date:
Mar 30, 2012
Sweet Earth Holdings Corporation
Date:
Mar 23, 2012
Sweet Earth Holdings Corporation
Date:
Mar 23, 2012
Sweet Earth Holdings Corporation
Date:
Mar 23, 2012
Sweet Earth Holdings Corporation
Date:
Jan 19, 2012
Sweet Earth Holdings Corporation
Date:
Jan 19, 2012
Sweet Earth Holdings Corporation
Date:
Aug 26, 2011
Sweet Earth Holdings Corporation
Date:
Aug 26, 2011
Sweet Earth Holdings Corporation
Date:
May 30, 2011
Sweet Earth Holdings Corporation
Date:
May 30, 2011
Sweet Earth Holdings Corporation
Date:
Mar 1, 2011
Sweet Earth Holdings Corporation
Date:
Mar 1, 2011
Sweet Earth Holdings Corporation
Date:
Jan 31, 2011
Sweet Earth Holdings Corporation
Date:
Jan 31, 2011
Company Info
Address
1170 - 1040 West Georgia Street
Vancouver, BC V6E 4H1
CanadaPhone
604-307-8290Email
cooper@venturefirst1.comWebsite
http://www.sweetearthcbd.comListing date
Tuesday, May 26, 2020Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
12915044Reserved for Issuance:
10368000News Releases
23/01/2025
News Release
Bulletins
10/12/2024
2024-1217 - Consolidation - Sweet Earth Holdings Corporation (SE)
le 10 décembre/December 2024
Sweet Earth Holdings Corporation has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company have been reduced to approximately 2,480,294 common shares.
The name and symbol will not change.
