You are here

Captiva Verde Wellness Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
PWR
CSE Index: 
CSE Composite
Currency: 
CAD

Captiva Verde Wellness Corp. (PWR)

0.04
0.00 (0.00%)

Captiva Verde Wellness Corp. (PWR)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
96,000 
Bid Price
0.035 
Ask Price
0.045 
Ask Size
44,000 
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.075 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
30,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
96,000 
Bid Price
0.035 
Ask Price
0.045 
Ask Size
44,000 
Volume
Last Price
0.04 
Tick
Up 
Net Change
 
Prev Close
0.04 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
0.075 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
30,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 7,000 0.035 0.045 1,000 TD Securities Inc.
TD Securities Inc. 20,000 0.035 0.045 23,000 TD Securities Inc.
CIBC World Markets Inc. 15,000 0.035 0.045 20,000 National Bank Financial Inc.
CIBC World Markets Inc. 12,000 0.035 0.05 10,000 National Bank Financial Inc.
BMO Nesbitt Burns Inc. 40,000 0.035 0.05 91,000 Scotia Capital Inc.
TD Securities Inc. 2,000 0.035 0.05 50,000 BMO Nesbitt Burns Inc.
BMO Nesbitt Burns Inc. 50,000 0.03 0.05 3,000 Raymond James Ltd.
TD Securities Inc. 15,000 0.03 0.055 200,000 CIBC World Markets Inc.
TD Securities Inc. 7,000 0.03 0.055 100,000 TD Securities Inc.
Raymond James Ltd. 13,000 0.03 0.055 12,000 CIBC World Markets Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Instinet Canada Limited 30,000 0.015 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
6 96,000 0.035 0.045 44,000 3
4 85,000 0.03 0.05 154,000 4
2 58,000 0.025 0.055 312,000 3
1 60,000 0.02 0.06 493,000 3
4 370,000 0.015 0.065 4,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 30,000 0.015 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 31, 13:36 0.04 0.00 1,000 RBC Capital Markets Scotia Capital Inc. CSE
Mar 31, 13:30 0.04 0.00 5,000 RBC Capital Markets Scotia Capital Inc. CSE
Mar 31, 13:30 0.04 0.00 5,000 TD Securities Inc. Scotia Capital Inc. CSE
Mar 28, 16:37 0.035 -0.005 8,000 CIBC World Markets Inc. Anonymous CSE
Mar 28, 16:37 0.035 -0.005 4,000 TD Securities Inc. Anonymous CSE

Company Info

Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
Canada
Phone
9499035906
Email
westernwind@shaw.ca
Listing date
Friday, October 5, 2018

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
632 Foster Avenue
Coquitlam, BC V3J 2L7
Canada
Phone
9499035906
Email
westernwind@shaw.ca
Listing date
Friday, October 5, 2018

Capitalization

Issued & Outstanding: 
279116067
Reserved for Issuance: 
72000000

Bulletins

25/05/2021

2021-0538 – Name Change - Captiva Verde Land Corp. (PWR)

Le 25 mai/May 2021

Captiva Verde Land Corp. has announced a name change to Captiva Verde Wellness Corp.

The symbol will remain the same.

Shares will begin trading under the new name and with a new CUSIP number on May 26, 2021.

Disclosure documents are available at www.thecse.com

Please note that all open orders will be cancelled at the end of business on May 25, 2021. Dealers are reminded to re-enter their orders.