MYND Life Sciences Inc.
MYND Life Sciences Inc.
CSE Index:
CSE CompositeCurrency:
CAD Mynd is a life sciences based neuro-pharmaceutical drug development company advancing medicines that leverage psychedelic compounds. Our mission is to further our existing research and patents linking depression and inflammation at the genetic and cellular level to develop pharmaceutical treatments.
MYND Life Sciences Inc. (MYND)
0.03
0.00 (0.00%)
MYND Life Sciences Inc. (MYND)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.05
Ask Price
0.075
Ask Size
389,000
Volume
25
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.14
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.05
Ask Price
0.075
Ask Size
389,000
Volume
25
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.14
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 1,000 | 0.05 | 0.075 | 389,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 8,000 | 0.03 | 0.08 | 67,000 | TD Securities Inc. |
| Ventum Financial Corp. | 45,000 | 0.025 | 0.085 | 10,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 100,000 | 0.02 | 0.085 | 7,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 1,000 | 0.02 | 0.085 | 7,000 | National Bank Financial Inc. |
| Anonymous | 2,000 | 0.01 | 0.09 | 8,000 | Scotia Capital Inc. |
| TD Securities Inc. | 100,000 | 0.005 | 0.11 | 86,000 | National Bank Financial Inc. |
| 0 | 0.00 | 1.00 | 50,000 | CIBC World Markets Inc. | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.05 | 0.075 | 389,000 | 1 |
| 1 | 8,000 | 0.03 | 0.08 | 67,000 | 1 |
| 1 | 45,000 | 0.025 | 0.085 | 24,000 | 3 |
| 2 | 101,000 | 0.02 | 0.09 | 8,000 | 1 |
| 1 | 2,000 | 0.01 | 0.11 | 86,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 26, 16:02 | 0.03 | 0.00 | 2,000 | National Bank Financial Inc. | TD Securities Inc. | CSE |
| Mar 26, 16:02 | 0.03 | 0.00 | 67,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 19, 17:47 | 0.08 | 0.05 | 5,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 3, 14:30 | 0.085 | 0.055 | 1,000 | Virtu Canada Corp. | National Bank Financial Inc. | CSE |
| Feb 28, 20:59 | 0.04 | 0.01 | 1,000 | Ventum Financial Corp. | Virtu Canada Corp. | CSE |
Company Info
Address
105-2248 Elgin Ave
Port Coquitlam, BC V3C 2B2
CanadaEmail
lih@myndsciences.comWebsite
http://www.myndsciences.comListing date
Wednesday, May 26, 2021Transfer Agent
Odyssey Trust CompanyAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
MYND Life Sciences Inc.
Date:
Apr 28, 2023
MYND Life Sciences Inc.
Date:
Feb 28, 2022
MYND Life Sciences Inc.
Date:
Oct 28, 2021
MYND Life Sciences Inc.
Date:
Sep 20, 2021
MYND Life Sciences Inc.
Date:
May 17, 2021
MYND Life Sciences Inc.
Date:
Mar 1, 2021
MYND Life Sciences Inc.
Date:
Dec 1, 2020
MYND Life Sciences Inc.
Date:
Dec 1, 2020
Company Info
Address
105-2248 Elgin Ave
Port Coquitlam, BC V3C 2B2
CanadaEmail
lih@myndsciences.comWebsite
http://www.myndsciences.comListing date
Wednesday, May 26, 2021Transfer Agent
Odyssey Trust CompanyAuditor
MNP LLPCapitalization
Issued & Outstanding:
47817182Reserved for Issuance:
3430000Company Officers
Dr. Wilfred Jefferies, Chief Science Officer
John Campbell, President and Chief Executive Officer
Lih-Ming Tam, Chief Financial Officer
News Releases
03/03/2025
Managment Cease Trade Order
21/02/2025
Settlement of Related Party Debt
Bulletins
25/05/2021
2021-0537 – New Listing - MYND Life Sciences Inc. (MYND)
Le 25 mai/May 2021
The common shares of MYND Life Sciences Inc., have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
