Happy Belly Food Group Inc.
Happy Belly Food Group Inc.
Listing Exchange:
CSEStatus:
ActiveIndustry:
Life SciencesSymbol:
HBFGAssociated Securities:
Happy Belly Food Group Inc. 14DEC2022 WarrantsCSE Index:
CSE25Currency:
CAD A Quick Serve Restaurant ("QSR") and Consumer Packaged Goods ("CPG") company bringing delicious foods and retail brands to customers. We acquire and grow emerging brands that have great tasting food managed by great people (founders/owners) that need strategic, operational and financial guidance to grow and scale their businesses.
Happy Belly Food Group Inc. (HBFG)
1.17
-0.04 (-3.31%)
Happy Belly Food Group Inc. (HBFG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
32,000
Bid Price
1.15
Ask Price
1.16
Ask Size
2,000
Volume
61,192
Last Price
1.17
Tick
Net Change
-0.04
Prev Close
1.21
Open
1.21
Day High
1.22
Day Low
1.16
52 Week High
1.39
52 Week Low
0.33
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.01
Tick
Net Change
Prev Close
1.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
32,000
Bid Price
1.15
Ask Price
1.16
Ask Size
2,000
Volume
61,192
Last Price
1.17
Tick
Net Change
-0.04
Prev Close
1.21
Open
1.21
Day High
1.22
Day Low
1.16
52 Week High
1.39
52 Week Low
0.33
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
1.01
Tick
Net Change
Prev Close
1.01
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 1,400 | 1.15 | 1.16 | 2,000 | Anonymous |
| Scotia Capital Inc. | 10,000 | 1.15 | 1.17 | 900 | CIBC World Markets Inc. |
| Scotia Capital Inc. | 3,000 | 1.15 | 1.18 | 4,500 | Scotia Capital Inc. |
| TD Securities Inc. | 10,000 | 1.15 | 1.19 | 7,200 | Scotia Capital Inc. |
| RBC Capital Markets | 2,600 | 1.15 | 1.20 | 900 | Questrade Inc. |
| Questrade Inc. | 2,000 | 1.15 | 1.21 | 2,500 | TD Securities Inc. |
| RBC Capital Markets | 3,000 | 1.15 | 1.23 | 600 | TD Securities Inc. |
| CIBC World Markets Inc. | 2,000 | 1.14 | 1.23 | 4,400 | Scotia Capital Inc. |
| RBC Capital Markets | 10,000 | 1.14 | 1.25 | 2,400 | Questrade Inc. |
| RBC Capital Markets | 10,000 | 1.14 | 1.25 | 1,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 32,000 | 1.15 | 1.16 | 2,000 | 1 |
| 3 | 22,000 | 1.14 | 1.17 | 900 | 1 |
| 1 | 2,000 | 1.13 | 1.18 | 4,500 | 1 |
| 2 | 3,200 | 1.12 | 1.19 | 7,200 | 1 |
| 1 | 2,000 | 1.11 | 1.20 | 900 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 1, 19:47 | 1.17 | -0.04 | 400 | RBC Capital Markets | CIBC World Markets Inc. | CSE |
| Apr 1, 19:46 | 1.16 | -0.05 | 4,600 | RBC Capital Markets | Canaccord Capital Corporation | CSE |
| Apr 1, 19:33 | 1.16 | -0.05 | 3,000 | TD Securities Inc. | Canaccord Capital Corporation | CSE |
| Apr 1, 19:32 | 1.16 | -0.05 | 900 | Questrade Inc. | Canaccord Capital Corporation | CSE |
| Apr 1, 19:31 | 1.16 | -0.05 | 1,500 | Anonymous | Canaccord Capital Corporation | CSE |
Company Info
Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
Fax
Email
hello@happybellyfg.comWebsite
https://happybellyfg.comListing date
Tuesday, July 3, 2018Transfer Agent
Endeavor Trust CorporationEmail
hello@happybellyfg.comAuditor
MNP LLP, Chartered Professional AccountantsSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Happy Belly Food Group Inc.
Date:
Jan 9, 2025
Happy Belly Food Group Inc.
Date:
Nov 20, 2024
Happy Belly Food Group Inc.
Date:
Nov 20, 2024
Happy Belly Food Group Inc.
Date:
Aug 21, 2024
Happy Belly Food Group Inc.
Date:
Aug 21, 2024
Happy Belly Food Group Inc.
Date:
Jul 4, 2024
Happy Belly Food Group Inc.
Date:
Jun 26, 2024
Happy Belly Food Group Inc.
Date:
May 24, 2024
Happy Belly Food Group Inc.
Date:
May 23, 2024
Happy Belly Food Group Inc.
Date:
May 23, 2024
Happy Belly Food Group Inc.
Date:
Apr 18, 2024
Happy Belly Food Group Inc.
Date:
Apr 18, 2024
Happy Belly Food Group Inc.
Date:
Apr 18, 2024
Happy Belly Food Group Inc.
Date:
Apr 18, 2024
Happy Belly Food Group Inc.
Date:
Feb 23, 2024
Happy Belly Food Group Inc.
Date:
Jan 31, 2024
Happy Belly Food Group Inc.
Date:
Nov 27, 2023
Happy Belly Food Group Inc.
Date:
Nov 27, 2023
Happy Belly Food Group Inc.
Date:
Nov 22, 2023
Happy Belly Food Group Inc.
Date:
Aug 24, 2023
Happy Belly Food Group Inc.
Date:
Aug 24, 2023
Happy Belly Food Group Inc.
Date:
Jul 27, 2023
Happy Belly Food Group Inc.
Date:
Jul 19, 2023
Happy Belly Food Group Inc.
Date:
May 25, 2023
Happy Belly Food Group Inc.
Date:
May 25, 2023
Happy Belly Food Group Inc.
Date:
Apr 19, 2023
Happy Belly Food Group Inc.
Date:
Apr 19, 2023
Happy Belly Food Group Inc.
Date:
Apr 19, 2023
Happy Belly Food Group Inc.
Date:
Apr 19, 2023
Happy Belly Food Group Inc.
Date:
Nov 21, 2022
Happy Belly Food Group Inc.
Date:
Nov 21, 2022
Happy Belly Food Group Inc.
Date:
Aug 25, 2022
Happy Belly Food Group Inc.
Date:
Aug 25, 2022
Happy Belly Food Group Inc.
Date:
Jul 8, 2022
Happy Belly Food Group Inc.
Date:
May 30, 2022
Happy Belly Food Group Inc.
Date:
May 30, 2022
Happy Belly Food Group Inc.
Date:
May 2, 2022
Happy Belly Food Group Inc.
Date:
May 2, 2022
Happy Belly Food Group Inc.
Date:
Nov 29, 2021
Happy Belly Food Group Inc.
Date:
Nov 29, 2021
Happy Belly Food Group Inc.
Date:
Aug 30, 2021
Happy Belly Food Group Inc.
Date:
Aug 30, 2021
Happy Belly Food Group Inc.
Date:
Jun 21, 2021
Happy Belly Food Group Inc.
Date:
Jun 9, 2021
Happy Belly Food Group Inc.
Date:
May 28, 2021
Happy Belly Food Group Inc.
Date:
May 28, 2021
Happy Belly Food Group Inc.
Date:
Apr 28, 2021
Happy Belly Food Group Inc.
Date:
Apr 28, 2021
Happy Belly Food Group Inc.
Date:
Apr 28, 2021
Happy Belly Food Group Inc.
Date:
Apr 28, 2021
Happy Belly Food Group Inc.
Date:
Dec 17, 2020
Happy Belly Food Group Inc.
Date:
Nov 26, 2020
Happy Belly Food Group Inc.
Date:
Nov 26, 2020
Happy Belly Food Group Inc.
Date:
Aug 24, 2020
Happy Belly Food Group Inc.
Date:
Aug 24, 2020
Happy Belly Food Group Inc.
Date:
Aug 17, 2020
Happy Belly Food Group Inc.
Date:
Jul 13, 2020
Happy Belly Food Group Inc.
Date:
Jun 26, 2020
Happy Belly Food Group Inc.
Date:
Jun 26, 2020
Happy Belly Food Group Inc.
Date:
Jun 3, 2020
Happy Belly Food Group Inc.
Date:
Jun 3, 2020
Happy Belly Food Group Inc.
Date:
Jan 17, 2020
Happy Belly Food Group Inc.
Date:
Nov 29, 2019
Happy Belly Food Group Inc.
Date:
Nov 29, 2019
Happy Belly Food Group Inc.
Date:
Aug 29, 2019
Happy Belly Food Group Inc.
Date:
Aug 29, 2019
Happy Belly Food Group Inc.
Date:
Jul 26, 2019
Happy Belly Food Group Inc.
Date:
May 30, 2019
Happy Belly Food Group Inc.
Date:
May 30, 2019
Happy Belly Food Group Inc.
Date:
May 13, 2019
Happy Belly Food Group Inc.
Date:
Apr 30, 2019
Happy Belly Food Group Inc.
Date:
Apr 30, 2019
Happy Belly Food Group Inc.
Date:
Apr 30, 2019
Happy Belly Food Group Inc.
Date:
Feb 1, 2019
Happy Belly Food Group Inc.
Date:
Nov 29, 2018
Happy Belly Food Group Inc.
Date:
Nov 29, 2018
Happy Belly Food Group Inc.
Date:
Sep 20, 2018
Happy Belly Food Group Inc.
Date:
Sep 20, 2018
Happy Belly Food Group Inc.
Date:
Aug 29, 2018
Happy Belly Food Group Inc.
Date:
Aug 29, 2018
Happy Belly Food Group Inc.
Date:
May 30, 2018
Happy Belly Food Group Inc.
Date:
May 30, 2018
Happy Belly Food Group Inc.
Date:
May 9, 2018
Happy Belly Food Group Inc.
Date:
Apr 30, 2018
Happy Belly Food Group Inc.
Date:
Apr 30, 2018
Happy Belly Food Group Inc.
Date:
Apr 30, 2018
Company Info
Address
400-1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
Fax
Email
hello@happybellyfg.comWebsite
https://happybellyfg.comListing date
Tuesday, July 3, 2018Transfer Agent
Endeavor Trust CorporationEmail
hello@happybellyfg.comAuditor
MNP LLP, Chartered Professional AccountantsCapitalization
Issued & Outstanding:
129464226Reserved for Issuance:
31501978Company Officers
Sean Black, CEO
Gary Fung, CFO
Shawn Moniz, President and COO
Bulletins
08/12/2022
2022-1207 - Expiry - Happy Belly Food Group Inc. 14DEC2022 Warrants (HBFG.WT)
le 8 décembre/December 2022
Happy Belly Food Group Inc. 14DEC2022 Warrants listed on April 21, 2021 will expire on December 14, 2022.
Settlement Terms: All trades December 12 and 13 will settle for cash next day. Trades on December 14, 2022 will be for cash same day.
The warrants will be halted at noon and delisted at market close December 14, 2022.
________________________
