You are here

ESGold Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ESAU
CSE Index: 
CSE Composite
Currency: 
CAD

ESGold Corp. is a Canadian environmentally aware resource exploration and processing company. Management has demonstrated expertise in advancing gold exploration projects into acquisition targets, most notably in the province of Quebec. ESGold's principal restoration and recovery project is the Montauban property situated in Quebec, just 80 kilometers west of Quebec City. Recently, the Company has also entered into a joint venture agreement to determine the presence of recoverable metals in the Ottawa River, consistent with ESGold's commitment to environmental recovery solutions. The Company’s main exploration focus is its 100% ownership of the Eagle River project, which is adjacent to and on-trend to several gold projects in the Windfall Lake district of Urban Barry in Quebec. 

ESGold Corp. (ESAU)

0.31 Up
-0.02 (-6.06%)

ESGold Corp. (ESAU)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,000 
Bid Price
0.315 
Ask Price
0.32 
Ask Size
14,000 
Volume
179,491 
Last Price
0.31 
Tick
Up 
Net Change
-0.02 
Prev Close
0.33 
Open
0.325 
Day High
0.33 
Day Low
0.30 
52 Week High
0.355 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.26 
Tick
Up 
Net Change
 
Prev Close
0.26 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,000 
Bid Price
0.315 
Ask Price
0.32 
Ask Size
14,000 
Volume
179,491 
Last Price
0.31 
Tick
Up 
Net Change
-0.02 
Prev Close
0.33 
Open
0.325 
Day High
0.33 
Day Low
0.30 
52 Week High
0.355 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.26 
Tick
Up 
Net Change
 
Prev Close
0.26 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 1,000 0.315 0.32 14,000 Ventum Financial Corp.
TD Securities Inc. 1,000 0.315 0.325 5,000 Anonymous
CIBC World Markets Inc. 500 0.31 0.33 25,000 BMO Nesbitt Burns Inc.
TD Securities Inc. 1,000 0.30 0.335 21,500 Anonymous
TD Securities Inc. 6,000 0.30 0.335 5,000 TD Securities Inc.
TD Securities Inc. 64,500 0.30 0.335 2,000 National Bank Financial Inc.
CIBC World Markets Inc. 1,000 0.295 0.34 50,000 TD Securities Inc.
Canaccord Capital Corporation 10,000 0.29 0.345 10,000 TD Securities Inc.
CIBC World Markets Inc. 1,000 0.285 0.35 25,000 BMO Nesbitt Burns Inc.
Canaccord Capital Corporation 10,000 0.28 0.355 38,000 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 2,000 0.315 0.32 14,000 1
1 500 0.31 0.325 5,000 1
3 71,500 0.30 0.33 25,000 1
1 1,000 0.295 0.335 28,500 3
1 10,000 0.29 0.34 50,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 1, 19:52 0.31 -0.02 2,000 Anonymous RBC Capital Markets CSE
Apr 1, 19:52 0.31 -0.02 500 TD Securities Inc. RBC Capital Markets CSE
Apr 1, 18:52 0.315 -0.015 5,000 Anonymous Desjardins Securities Inc. CSE
Apr 1, 14:44 0.32 -0.01 1,000 RBC Capital Markets Desjardins Securities Inc. CSE
Apr 1, 14:44 0.32 -0.01 500 National Bank Financial Inc. Desjardins Securities Inc. CSE

Company Info

Address
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
1-514-712-1532
Email
info@esgold.com
Website
https://www.esgold.com
Listing date
Wednesday, October 6, 2021
Transfer Agent
Computershare Investor Services Inc.

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1500-1055 West Georgia Street
Vancouver, BC V6E 4N7
Canada
Phone
1-514-712-1532
Email
info@esgold.com
Website
https://www.esgold.com
Listing date
Wednesday, October 6, 2021
Transfer Agent
Computershare Investor Services Inc.

Capitalization

Issued & Outstanding: 
55209231
Reserved for Issuance: 
0

Company Officers

Paul Mastantuono, Chief Executive Officer and Director
Brad Kitchen, President and Director
Tony Giuliano, Chief Financial Officer
Andre Gauthier, Director

Bulletins

12/09/2023

2023-0918 – Consolidation - ESGold Corp. (ESAU)

le 12 septembre/September 2023

ESGold Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 31,515,976 common shares.

The name and symbol will not change.