You are here

Cybeats Technologies Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
CYBT
CSE Index: 
CSE Composite
Currency: 
CAD

Cybeats est l'un des principaux fournisseurs de technologies d'intelligence de la chaîne d'approvisionnement logicielle, aidant les organisations à gérer les risques, à respecter la conformité et à sécuriser les logiciels depuis l'approvisionnement, le développement jusqu'à l'exploitation. Notre plate-forme offre aux clients une visibilité approfondie et une transparence universelle sur leur chaîne d'approvisionnement logicielle, ce qui leur permet d'augmenter leur efficacité opérationnelle et leurs revenus.

Home › Listings › Technology › Cybeats Technologies Corp.

Cybeats Technologies Corp. (CYBT)

0.14 Up
0.01 (7.69%)

Cybeats Technologies Corp. (CYBT)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
1,000 
Bid Price
0.135 
Ask Price
0.14 
Ask Size
20,000 
Volume
23,000 
Last Price
0.14 
Tick
Up 
Net Change
0.01 
Prev Close
0.13 
Open
0.135 
Day High
0.14 
Day Low
0.135 
52 Week High
0.38 
52 Week Low
0.095 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.095 
Tick
Up 
Net Change
 
Prev Close
0.095 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
1,000 
Bid Price
0.135 
Ask Price
0.14 
Ask Size
20,000 
Volume
23,000 
Last Price
0.14 
Tick
Up 
Net Change
0.01 
Prev Close
0.13 
Open
0.135 
Day High
0.14 
Day Low
0.135 
52 Week High
0.38 
52 Week Low
0.095 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.095 
Tick
Up 
Net Change
 
Prev Close
0.095 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 1,000 0.135 0.14 20,000 TD Securities Inc.
TD Securities Inc. 5,000 0.13 0.145 15,000 TD Securities Inc.
RBC Capital Markets 12,500 0.13 0.145 5,000 Desjardins Securities Inc.
RBC Capital Markets 12,500 0.13 0.145 10,000 Desjardins Securities Inc.
TD Securities Inc. 10,000 0.125 0.145 20,000 CIBC World Markets Inc.
Desjardins Securities Inc. 5,000 0.125 0.145 30,000 CIBC World Markets Inc.
Desjardins Securities Inc. 10,000 0.125 0.15 2,500 National Bank Financial Inc.
Questrade Inc. 9,000 0.11 0.15 13,000 National Bank Financial Inc.
Anonymous 25,000 0.11 0.15 50,000 CIBC World Markets Inc.
Leede Jones Gable 130,000 0.105 0.16 5,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 1,000 0.135 0.14 20,000 1
3 30,000 0.13 0.145 80,000 5
3 25,000 0.125 0.15 65,500 3
2 34,000 0.11 0.16 16,000 2
2 160,000 0.105 0.17 56,500 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 1, 18:46 0.14 0.01 2,000 TD Securities Inc. CIBC World Markets Inc. CSE
Apr 1, 18:31 0.135 0.005 1,000 Anonymous CIBC World Markets Inc. CSE
Apr 1, 18:31 0.135 0.005 3,000 Anonymous Desjardins Securities Inc. CSE
Apr 1, 18:31 0.135 0.005 5,000 Anonymous Desjardins Securities Inc. CSE
Apr 1, 18:31 0.135 0.005 10,000 Anonymous Desjardins Securities Inc. CSE

Company Info

Address
5TH FLOOR – 410 WEST GEORGIA STREET
Etobicoke, ON M9W 6L9
Canada
Phone
1 888-832-9232
Email
Info@cybeats.com
Website
https://www.cybeats.com
Listing date
Wednesday, November 16, 2022
Transfer Agent
TSX Trust Company
Auditor
Jackson & Co., LLP

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
5TH FLOOR – 410 WEST GEORGIA STREET
Etobicoke, ON M9W 6L9
Canada
Phone
1 888-832-9232
Email
Info@cybeats.com
Website
https://www.cybeats.com
Listing date
Wednesday, November 16, 2022
Transfer Agent
TSX Trust Company
Auditor
Jackson & Co., LLP

Capitalization

Issued & Outstanding: 
130413031
Reserved for Issuance: 
42162950

Company Officers

Joshua Bald, CFO
Justin Leger, CEO

News Releases

19/03/2025

Cybeats Provides Market Update for Critical Infrastructure & Energy Sectors; Enhanced Regulation and Market Maturity

05/02/2025

Cybeats Closes Final Tranche of Non-Brokered Offering; Over $2M in Total Proceeds

CSE Filings

Monthly progress report - February 2025

Form 6 - Certificate of Compliance

Form 9 - Notice of Issuance or Proposed Issuance of Listed Securities

Monthly progress report - January 2025

Form 9 - Notice of Issuance or Proposed Issuance of Listed Securities