You are here

FendX Technologies Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Technology
Symbol: 
FNDX
CSE Index: 
CSE Composite
Currency: 
CAD

FendX Technologies Inc. is a nanotechnology company focused on developing both film and spray products that reduce the transmission of pathogens, with a wide range of applications in healthcare and other industries. Our lead product under development, REPELWRAP™ film, is a protective surface coating film that, due to its repelling properties, prevents adhesion of pathogens and reduces their transmission on surfaces prone to contamination. The Company is conducting research and development activities using its nanotechnology in collaboration with industry-leading partners.  The Company has exclusive world-wide licenses to its technology, including an IP portfolio.

FendX Technologies Inc. (FNDX)

0.15
0.00 (0.00%)

FendX Technologies Inc. (FNDX)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
25,000 
Bid Price
0.145 
Ask Price
0.15 
Ask Size
13,000 
Volume
82,000 
Last Price
0.15 
Tick
Up 
Net Change
 
Prev Close
0.15 
Open
0.15 
Day High
0.155 
Day Low
0.15 
52 Week High
0.44 
52 Week Low
0.14 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
25,000 
Bid Price
0.145 
Ask Price
0.15 
Ask Size
13,000 
Volume
82,000 
Last Price
0.15 
Tick
Up 
Net Change
 
Prev Close
0.15 
Open
0.15 
Day High
0.155 
Day Low
0.15 
52 Week High
0.44 
52 Week Low
0.14 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
GenerationIACP 2,000 0.145 0.15 13,000 Desjardins Securities Inc.
Independent Trading Group 1,000 0.145 0.155 1,500 Anonymous
TD Securities Inc. 22,000 0.145 0.16 1,500 Anonymous
Independent Trading Group 5,000 0.14 0.165 2,000 Anonymous
GenerationIACP 1,000 0.14 0.165 10,000 Anonymous
Anonymous 8,000 0.14 0.17 500 Virtu Canada Corp.
TD Securities Inc. 46,500 0.14 0.175 1,000 National Bank Financial Inc.
National Bank Financial Inc. 28,500 0.14 0.19 25,000 Anonymous
Independent Trading Group 1,000 0.135 0.22 6,000 National Bank Financial Inc.
GenerationIACP 1,000 0.13 0.23 8,500 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
3 25,000 0.145 0.15 13,000 1
5 89,000 0.14 0.155 1,500 1
1 1,000 0.135 0.16 1,500 1
3 16,000 0.13 0.165 12,000 2
3 17,000 0.12 0.17 500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 20, 19:52 0.15 0.00 6,000 Desjardins Securities Inc. Desjardins Securities Inc. CSE
Jan 20, 19:52 0.15 0.00 1,000 GenerationIACP Desjardins Securities Inc. CSE
Jan 20, 19:43 0.15 0.00 4,000 Desjardins Securities Inc. Desjardins Securities Inc. CSE
Jan 20, 19:40 0.15 0.00 30,000 Desjardins Securities Inc. Desjardins Securities Inc. CSE
Jan 20, 19:40 0.15 0.00 5,000 Independent Trading Group Desjardins Securities Inc. CSE

Company Info

Address
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
Canada
Phone
1-800-344-9868
Email
Carolyn@fendxtech.com
Listing date
Monday, March 20, 2023
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
2010 Winston Park Dr. 2nd Floor
Oakville, ON L6H 5R7
Canada
Phone
1-800-344-9868
Email
Carolyn@fendxtech.com
Listing date
Monday, March 20, 2023
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
73375026
Reserved for Issuance: 
29457654

Company Officers

Dr. Carolyn Myers, President and Chief Executive Officer
Rose Zanic, Chief Financial Officer

Bulletins

17/03/2023

2023-0323 - New Listing - FendX Technologies Inc. (FNDX)

le 17 mars/March 2023

The common shares of FendX Technologies Inc. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.