You are here

Body and Mind Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
BAMM
CSE Index: 
No
Currency: 
CAD

BaM is an operations-focused cannabis company with active retail operations Illinois and California and pending retail operations in Illinois and New Jersey.

We work daily to increase our market share through delighting customers while also continuing to hone our operational efficiencies to drive profits. We are primarily guided by the metric of return on investment. Currently, we believe the most significant return on investment projects in front of us are successful retail cannabis store launches in Illinois and New Jersey, which augment our existing retail footprint. We also believe that our team’s core operational skillsets will create significant future shareholder value as the cannabis industry matures.

Body and Mind Inc. (BAMM)

0.025 Up
0.005 (25.00%)

Body and Mind Inc. (BAMM)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
5,000 
Bid Price
0.025 
Ask Price
0.03 
Ask Size
9,000 
Volume
11,000 
Last Price
0.025 
Tick
Up 
Net Change
0.005 
Prev Close
0.02 
Open
0.025 
Day High
0.025 
Day Low
0.025 
52 Week High
0.12 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
350,000 
Bid Price
0.01 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.01 
Tick
Up 
Net Change
 
Prev Close
0.01 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
5,000 
Bid Price
0.025 
Ask Price
0.03 
Ask Size
9,000 
Volume
11,000 
Last Price
0.025 
Tick
Up 
Net Change
0.005 
Prev Close
0.02 
Open
0.025 
Day High
0.025 
Day Low
0.025 
52 Week High
0.12 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
350,000 
Bid Price
0.01 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.01 
Tick
Up 
Net Change
 
Prev Close
0.01 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Scotia Capital Inc. 5,000 0.025 0.03 6,000 RBC Capital Markets
CIBC World Markets Inc. 6,000 0.02 0.03 2,000 TD Securities Inc.
Anonymous 32,000 0.015 0.03 1,000 TD Securities Inc.
National Bank Financial Inc. 40,000 0.015 0.04 11,000 CIBC World Markets Inc.
TD Securities Inc. 6,000 0.01 0.04 1,000 Raymond James Ltd.
BMO Nesbitt Burns Inc. 150,000 0.01 0.06 20,000 BMO Nesbitt Burns Inc.
Scotia Capital Inc. 20,000 0.01 0.07 40,000 Anonymous
TD Securities Inc. 40,000 0.01 0.08 25,000 RBC Capital Markets
Raymond James Ltd. 5,000 0.01 0.27 10,000 Raymond James Ltd.
Raymond James Ltd. 1,000 0.01 0.50 2,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 350,000 0.01 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 5,000 0.025 0.03 9,000 3
1 6,000 0.02 0.04 12,000 2
2 72,000 0.015 0.06 20,000 1
6 222,000 0.01 0.07 40,000 1
4 1,040,000 0.005 0.08 25,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 350,000 0.01 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Jan 3, 20:14 0.025 0.005 6,000 Scotia Capital Inc. CIBC World Markets Inc. CSE
Jan 3, 18:13 0.025 0.005 5,000 Scotia Capital Inc. TD Securities Inc. CSE
Dec 31, 17:57 0.02 0.00 4,000 RBC Capital Markets Anonymous CSE
Dec 31, 14:32 0.02 0.00 10,000 Anonymous Anonymous CSE
Dec 31, 14:30 0.02 0.00 32,000 Scotia Capital Inc. Anonymous CSE

Company Info

Address
750 - 1095 West Pender Street
Vancouver, BC V6E 2M6
Canada
Phone
800-361-6312
Email
ir@bodyandmind.com
Website
http://www.bodyandmind.com
Listing date
Thursday, December 22, 2011
Email
ir@bodyandmind.com
Auditor
Sadler, Gibbs and Assoc LLC

SEDAR Information

Filing Type Any Material Change Report News Releases Financial Statements Management's Discussion & Analysis
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
750 - 1095 West Pender Street
Vancouver, BC V6E 2M6
Canada
Phone
800-361-6312
Email
ir@bodyandmind.com
Website
http://www.bodyandmind.com
Listing date
Thursday, December 22, 2011
Email
ir@bodyandmind.com
Auditor
Sadler, Gibbs and Assoc LLC

Capitalization

Issued & Outstanding: 
147686393
Reserved for Issuance: 
70351000

Company Officers

Michael Mills, President and CEO
Dong Shim, Chief Financial Officer
Stephen Hoffman, Chief Operating Officer and Corporate Secretary

Bulletins

06/12/2017

2017-1207 – Fundamental Change – Deploy Technologies Inc./Body and Mind Inc.

Le 6 décembre/December 2017

Body and Mind Inc., the issuer resulting from a Fundamental Change of Deploy Technologies Inc. has been approved for listing.

Listing and disclosure documents will be available at www.thecse.com on the trading date.